VNX Euro Historical Data

VEUR Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 1.17
+0.00%
$ 81,093 $ 6,835
May 4, 10 PM $ 1.17
+0.00%
$ 81,093 $ 6,835
May 4, 9 PM $ 1.17
+0.00%
$ 81,093 $ 6,835
May 4, 8 PM $ 1.17
+0.00%
$ 81,093 $ 7,980
May 4, 7 PM $ 1.17
+0.00%
$ 81,100 $ 7,980
May 4, 6 PM $ 1.17
+0.00%
$ 81,102 $ 8,072
May 4, 5 PM $ 1.17
+0.00%
$ 81,100 $ 8,072
May 4, 4 PM $ 1.17
-0.03%
$ 81,107 $ 7,821
May 4, 3 PM $ 1.17
+0.00%
$ 81,127 $ 7,336
May 4, 2 PM $ 1.17
+0.00%
$ 81,127 $ 7,336
May 4, 1 PM $ 1.17
+0.01%
$ 81,127 $ 7,336
May 4, 12 PM $ 1.17
+0.00%
$ 81,119 $ 7,230
May 4, 11 AM $ 1.17
+0.00%
$ 81,126 $ 6,902
May 4, 10 AM $ 1.17
-0.08%
$ 81,127 $ 6,786
May 4, 9 AM $ 1.17
+0.00%
$ 81,196 $ 5,457
May 4, 8 AM $ 1.17
-0.05%
$ 81,196 $ 5,457
May 4, 7 AM $ 1.17
-0.02%
$ 81,237 $ 4,477
May 4, 6 AM $ 1.17
-0.01%
$ 81,261 $ 4,046
May 4, 5 AM $ 1.17
+0.00%
$ 81,270 $ 3,961
May 4, 4 AM $ 1.17
+0.02%
$ 81,270 $ 3,961
May 4, 3 AM $ 1.17
+0.02%
$ 81,248 $ 3,368
May 4, 2 AM $ 1.17
+0.00%
$ 81,230 $ 3,312
May 4, 1 AM $ 1.17
-0.02%
$ 81,230 $ 3,432
May 4, 12 AM $ 1.17
-0.03%
$ 81,245 $ 2,800
May 3, 11 PM $ 1.17
+0.00%
$ 81,275 $ 2,601
May 3, 10 PM $ 1.17
+0.00%
$ 81,279 $ 2,310
May 3, 9 PM $ 1.17
+0.00%
$ 81,279 $ 2,310
May 3, 8 PM $ 1.17
+0.03%
$ 81,275 $ 2,310
May 3, 7 PM $ 1.17
+0.10%
$ 81,250 $ 1,464
May 3, 6 PM $ 1.17
+0.00%
$ 81,164 $ 121
May 3, 5 PM $ 1.17
+0.00%
$ 81,164 $ 121
May 3, 4 PM $ 1.17
+0.00%
$ 81,164 $ 121
May 3, 3 PM $ 1.17
+0.00%
$ 81,164 $ 121
May 3, 2 PM $ 1.17
+0.00%
$ 81,164 $ 121
May 3, 1 PM $ 1.17
+0.00%
$ 81,164 $ 243
May 3, 12 PM $ 1.17
+0.00%
$ 81,164 $ 243
May 3, 11 AM $ 1.17
+0.00%
$ 81,164 $ 243
May 3, 10 AM $ 1.17
+0.00%
$ 81,164 $ 243
May 3, 9 AM $ 1.17
+0.00%
$ 81,164 $ 243
May 3, 8 AM $ 1.17
+0.00%
$ 81,164 $ 243
May 3, 7 AM $ 1.17
+0.00%
$ 81,164 $ 121
May 3, 6 AM $ 1.17
+0.00%
$ 81,164 $ 122
May 3, 5 AM $ 1.17
+0.00%
$ 81,164 $ 122
May 3, 4 AM $ 1.17
+0.00%
$ 81,164 $ 122
May 3, 3 AM $ 1.17
+0.00%
$ 81,164 $ 122
May 3, 2 AM $ 1.17
+0.00%
$ 81,164 $ 122
May 3, 1 AM $ 1.17
-0.01%
$ 81,164 $ 1
May 3, 12 AM $ 1.17
+0.00%
$ 81,176 $ 1
May 2, 11 PM $ 1.17
+0.00%
$ 81,176 $ 1
May 2, 10 PM $ 1.17
+0.00%
$ 81,176 $ 1