VNX Euro Historical Data

VEUR Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 1.17
+0.00%
$ 81,349 $ 9,198
May 6, 11 PM $ 1.17
+0.00%
$ 81,349 $ 4,800
May 6, 10 PM $ 1.17
+0.00%
$ 81,349 $ 9,531
May 6, 9 PM $ 1.17
+0.00%
$ 81,349 $ 9,531
May 6, 8 PM $ 1.17
+0.00%
$ 81,349 $ 9,532
May 6, 7 PM $ 1.17
+0.00%
$ 81,349 $ 9,532
May 6, 6 PM $ 1.17
+0.00%
$ 81,349 $ 9,532
May 6, 5 PM $ 1.17
-0.02%
$ 81,349 $ 9,532
May 6, 4 PM $ 1.18
-0.03%
$ 81,367 $ 8,957
May 6, 3 PM $ 1.18
-0.01%
$ 81,391 $ 8,774
May 6, 2 PM $ 1.18
-0.01%
$ 81,385 $ 8,449
May 6, 1 PM $ 1.18
-0.03%
$ 81,389 $ 7,546
May 6, 12 PM $ 1.18
+0.00%
$ 81,413 $ 7,597
May 6, 11 AM $ 1.18
+0.04%
$ 81,413 $ 6,294
May 6, 10 AM $ 1.18
+0.11%
$ 81,364 $ 5,946
May 6, 9 AM $ 1.17
+0.02%
$ 81,257 $ 4,069
May 6, 8 AM $ 1.17
+0.02%
$ 81,237 $ 3,833
May 6, 7 AM $ 1.17
-0.02%
$ 81,221 $ 3,684
May 6, 6 AM $ 1.17
+0.00%
$ 81,237 $ 3,405
May 6, 5 AM $ 1.17
+0.00%
$ 81,237 $ 3,405
May 6, 4 AM $ 1.17
+0.11%
$ 81,224 $ 2,409
May 6, 3 AM $ 1.17
+0.00%
$ 81,138 $ 1,434
May 6, 2 AM $ 1.17
+0.00%
$ 81,138 $ 1,544
May 6, 1 AM $ 1.17
+0.01%
$ 81,130 $ 1,851
May 6, 12 AM $ 1.17
+0.00%
$ 81,125 $ 2,324
May 5, 11 PM $ 1.17
+0.05%
$ 81,125 $ 2,324
May 5, 10 PM $ 1.17
+0.00%
$ 81,085 $ 1,591
May 5, 9 PM $ 1.17
+0.00%
$ 81,085 $ 1,591
May 5, 8 PM $ 1.17
+0.00%
$ 81,085 $ 2,917
May 5, 7 PM $ 1.17
+0.00%
$ 81,085 $ 3,406
May 5, 6 PM $ 1.17
+0.00%
$ 81,085 $ 3,406
May 5, 5 PM $ 1.17
+0.00%
$ 81,085 $ 3,406
May 5, 4 PM $ 1.17
-0.02%
$ 81,085 $ 3,657
May 5, 3 PM $ 1.17
+0.00%
$ 81,099 $ 3,566
May 5, 2 PM $ 1.17
+0.01%
$ 81,102 $ 3,480
May 5, 1 PM $ 1.17
+0.01%
$ 81,094 $ 3,519
May 5, 12 PM $ 1.17
+0.02%
$ 81,083 $ 3,484
May 5, 11 AM $ 1.17
+0.00%
$ 81,066 $ 4,415
May 5, 10 AM $ 1.17
+0.00%
$ 81,066 $ 5,103
May 5, 9 AM $ 1.17
+0.00%
$ 81,066 $ 5,450
May 5, 8 AM $ 1.17
+0.00%
$ 81,066 $ 5,450
May 5, 7 AM $ 1.17
+0.00%
$ 81,062 $ 6,832
May 5, 6 AM $ 1.17
+0.00%
$ 81,062 $ 6,832
May 5, 5 AM $ 1.17
+0.00%
$ 81,066 $ 6,827
May 5, 4 AM $ 1.17
-0.01%
$ 81,066 $ 6,912
May 5, 3 AM $ 1.17
+0.00%
$ 81,073 $ 7,220
May 5, 2 AM $ 1.17
+0.01%
$ 81,073 $ 7,215
May 5, 1 AM $ 1.17
-0.02%
$ 81,063 $ 6,027
May 5, 12 AM $ 1.17
-0.01%
$ 81,085 $ 6,061
May 4, 11 PM $ 1.17
+0.00%
$ 81,093 $ 6,835