VNX Euro Historical Data

VEUR Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 1.18
+0.00%
$ 81,413 $ 1,520
May 9, 12 AM $ 1.18
+0.00%
$ 81,413 $ 1,520
May 8, 11 PM $ 1.18
+0.00%
$ 81,413 $ 1,520
May 8, 10 PM $ 1.18
+0.00%
$ 81,413 $ 4,874
May 8, 9 PM $ 1.18
+0.00%
$ 81,413 $ 4,874
May 8, 8 PM $ 1.18
+0.00%
$ 81,413 $ 5,357
May 8, 7 PM $ 1.18
+0.00%
$ 81,413 $ 5,729
May 8, 6 PM $ 1.18
+0.00%
$ 81,413 $ 6,707
May 8, 5 PM $ 1.18
+0.00%
$ 81,413 $ 6,707
May 8, 4 PM $ 1.18
+0.00%
$ 81,413 $ 3,354
May 8, 3 PM $ 1.18
+0.00%
$ 81,413 $ 3,354
May 8, 2 PM $ 1.18
+0.00%
$ 81,413 $ 6,699
May 8, 1 PM $ 1.18
+0.00%
$ 81,413 $ 6,703
May 8, 12 PM $ 1.18
+0.00%
$ 81,413 $ 6,703
May 8, 11 AM $ 1.18
+0.00%
$ 81,413 $ 6,703
May 8, 10 AM $ 1.18
+0.00%
$ 81,413 $ 6,703
May 8, 9 AM $ 1.18
+0.00%
$ 81,413 $ 6,703
May 8, 8 AM $ 1.18
+0.12%
$ 81,391 $ 6,621
May 8, 7 AM $ 1.17
+0.00%
$ 81,293 $ 5,345
May 8, 6 AM $ 1.17
+0.04%
$ 81,289 $ 5,415
May 8, 5 AM $ 1.17
+0.00%
$ 81,261 $ 2,733
May 8, 4 AM $ 1.17
+0.00%
$ 81,261 $ 2,733
May 8, 3 AM $ 1.17
+0.00%
$ 81,261 $ 2,803
May 8, 2 AM $ 1.17
+0.00%
$ 81,261 $ 6,060
May 8, 1 AM $ 1.17
+0.00%
$ 81,261 $ 6,571
May 8, 12 AM $ 1.17
+0.00%
$ 81,261 $ 6,571
May 7, 11 PM $ 1.17
+0.00%
$ 81,261 $ 6,571
May 7, 10 PM $ 1.17
+0.00%
$ 81,261 $ 6,571
May 7, 9 PM $ 1.17
+0.00%
$ 81,261 $ 6,571
May 7, 8 PM $ 1.17
-0.06%
$ 81,266 $ 6,167
May 7, 7 PM $ 1.17
-0.02%
$ 81,317 $ 5,205
May 7, 6 PM $ 1.17
+0.01%
$ 81,332 $ 4,917
May 7, 5 PM $ 1.17
-0.11%
$ 81,327 $ 4,594
May 7, 4 PM $ 1.18
+0.00%
$ 81,413 $ 4,582
May 7, 3 PM $ 1.18
+0.00%
$ 81,413 $ 4,651
May 7, 2 PM $ 1.18
+0.00%
$ 81,413 $ 5,356
May 7, 1 PM $ 1.18
+0.00%
$ 81,413 $ 5,356
May 7, 12 PM $ 1.18
+0.00%
$ 81,413 $ 5,352
May 7, 11 AM $ 1.18
+0.00%
$ 81,413 $ 7,378
May 7, 10 AM $ 1.18
+0.00%
$ 81,413 $ 8,748
May 7, 9 AM $ 1.18
+0.00%
$ 81,413 $ 9,300
May 7, 8 AM $ 1.18
+0.00%
$ 81,413 $ 9,300
May 7, 7 AM $ 1.18
+0.07%
$ 81,413 $ 9,458
May 7, 6 AM $ 1.18
-0.03%
$ 81,358 $ 8,015
May 7, 5 AM $ 1.18
+0.00%
$ 81,386 $ 8,787
May 7, 4 AM $ 1.18
-0.01%
$ 81,386 $ 9,783
May 7, 3 AM $ 1.18
+0.00%
$ 81,396 $ 9,573
May 7, 2 AM $ 1.18
+0.00%
$ 81,400 $ 9,627
May 7, 1 AM $ 1.18
+0.05%
$ 81,390 $ 9,239
May 7, 12 AM $ 1.17
+0.00%
$ 81,349 $ 9,198