VNX Euro Historical Data

VEUR
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 1.16
+0.00%
$ 80,486 $ 14
11:38 PM $ 1.16
+0.00%
$ 80,486 $ 14
11:23 PM $ 1.16
+0.00%
$ 80,486 $ 14
11:08 PM $ 1.16
+0.00%
$ 80,486 $ 34
10:53 PM $ 1.16
+0.00%
$ 80,486 $ 34
10:38 PM $ 1.16
+0.00%
$ 80,486 $ 34
10:23 PM $ 1.16
+0.00%
$ 80,486 $ 34
10:08 PM $ 1.16
+0.00%
$ 80,486 $ 34
9:53 PM $ 1.16
+0.00%
$ 80,486 $ 34
9:38 PM $ 1.16
+0.00%
$ 80,486 $ 34
9:23 PM $ 1.16
+0.00%
$ 80,486 $ 34
9:08 PM $ 1.16
+0.00%
$ 80,486 $ 34
8:53 PM $ 1.16
+0.00%
$ 80,486 $ 34
8:38 PM $ 1.16
+0.00%
$ 80,486 $ 34
8:23 PM $ 1.16
+0.00%
$ 80,486 $ 34
8:08 PM $ 1.16
+0.00%
$ 80,486 $ 34
7:53 PM $ 1.16
+0.00%
$ 80,486 $ 34
7:38 PM $ 1.16
+0.00%
$ 80,486 $ 37
7:23 PM $ 1.16
+0.00%
$ 80,486 $ 37
7:08 PM $ 1.16
+0.00%
$ 80,486 $ 37
6:53 PM $ 1.16
+0.00%
$ 80,486 $ 37
6:38 PM $ 1.16
+0.00%
$ 80,486 $ 37
6:23 PM $ 1.16
+0.00%
$ 80,486 $ 37
6:08 PM $ 1.16
+0.00%
$ 80,487 $ 37
5:53 PM $ 1.16
+0.00%
$ 80,487 $ 37
5:38 PM $ 1.16
+0.00%
$ 80,487 $ 37
5:23 PM $ 1.16
+0.00%
$ 80,441 $ 37
5:08 PM $ 1.16
+0.00%
$ 80,375 $ 30
5:07 PM $ 1.16
+0.00%
$ 80,375 $ 30
4:52 PM $ 1.16
+0.00%
$ 80,375 $ 30
4:37 PM $ 1.16
+0.00%
$ 80,375 $ 30
4:22 PM $ 1.16
+0.00%
$ 80,375 $ 30
4:07 PM $ 1.16
+0.00%
$ 80,375 $ 30
3:52 PM $ 1.16
+0.00%
$ 80,382 $ 30
3:37 PM $ 1.16
+0.00%
$ 80,382 $ 30
3:22 PM $ 1.16
+0.00%
$ 80,382 $ 30
3:07 PM $ 1.16
+0.00%
$ 80,353 $ 30
3:03 PM $ 1.16
+0.00%
$ 80,293 $ 25
2:52 PM $ 1.16
+0.00%
$ 80,293 $ 19
2:37 PM $ 1.16
+0.00%
$ 80,293 $ 19
2:22 PM $ 1.16
+0.00%
$ 80,293 $ 19
2:07 PM $ 1.16
+0.00%
$ 80,347 $ 19
2:05 PM $ 1.16
+0.00%
$ 80,347 $ 19
1:52 PM $ 1.16
+0.00%
$ 80,402 $ 15
1:37 PM $ 1.16
+0.00%
$ 80,402 $ 15
1:22 PM $ 1.16
+0.00%
$ 80,402 $ 15
1:07 PM $ 1.16
+0.00%
$ 80,402 $ 15
12:52 PM $ 1.16
+0.00%
$ 80,402 $ 15
12:37 PM $ 1.16
+0.00%
$ 80,402 $ 15
12:22 PM $ 1.16
+0.00%
$ 80,402 $ 15
Download