Elephant Money Stable Historical Data

TRUNK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0341
+0.07%
$ 4.15 million $ 40,186
Jun 3, 12 PM $ 0.0341
-0.33%
$ 4.15 million $ 39,866
Jun 3, 11 AM $ 0.0342
-0.15%
$ 4.16 million $ 38,918
Jun 3, 10 AM $ 0.0342
+0.18%
$ 4.16 million $ 37,890
Jun 3, 9 AM $ 0.0342
+0.00%
$ 4.16 million $ 38,080
Jun 3, 8 AM $ 0.0342
+0.00%
$ 4.16 million $ 39,223
Jun 3, 7 AM $ 0.0342
-0.70%
$ 4.16 million $ 39,123
Jun 3, 6 AM $ 0.0355
+1.18%
$ 4.32 million $ 39,120
Jun 3, 5 AM $ 0.0343
+0.66%
$ 4.17 million $ 40,001
Jun 3, 4 AM $ 0.0342
+0.42%
$ 4.16 million $ 37,619
Jun 3, 3 AM $ 0.034
-0.42%
$ 4.14 million $ 36,897
Jun 3, 2 AM $ 0.0342
+0.23%
$ 4.17 million $ 33,108
Jun 3, 1 AM $ 0.0342
-0.38%
$ 4.16 million $ 35,786
Jun 3, 12 AM $ 0.0343
+0.01%
$ 4.17 million $ 35,315
Jun 2, 11 PM $ 0.0343
+0.26%
$ 4.17 million $ 32,833
Jun 2, 10 PM $ 0.0342
-0.49%
$ 4.16 million $ 31,224
Jun 2, 9 PM $ 0.0344
-0.04%
$ 4.18 million $ 28,166
Jun 2, 8 PM $ 0.0344
+0.06%
$ 4.18 million $ 31,019
Jun 2, 7 PM $ 0.0343
+0.16%
$ 4.18 million $ 31,127
Jun 2, 6 PM $ 0.0343
-0.07%
$ 4.17 million $ 27,124
Jun 2, 5 PM $ 0.0343
-0.43%
$ 4.17 million $ 29,032
Jun 2, 4 PM $ 0.0344
+0.56%
$ 4.19 million $ 31,098
Jun 2, 3 PM $ 0.0342
-0.58%
$ 4.17 million $ 30,168
Jun 2, 2 PM $ 0.0345
+0.27%
$ 4.19 million $ 27,793
Jun 2, 1 PM $ 0.0344
-0.31%
$ 4.18 million $ 28,706
Jun 2, 12 PM $ 0.0344
+0.00%
$ 4.18 million $ 28,624
Jun 2, 11 AM $ 0.0345
+0.00%
$ 4.2 million $ 33,475
Jun 2, 10 AM $ 0.0345
+0.16%
$ 4.19 million $ 37,410
Jun 2, 9 AM $ 0.0345
-0.03%
$ 4.2 million $ 45,376
Jun 2, 6 AM $ 0.0345
+0.09%
$ -- $ 59,591
Jun 2, 5 AM $ 0.0344
-0.05%
$ 4.19 million $ 58,784
Jun 2, 4 AM $ 0.0346
-0.24%
$ 4.21 million $ 59,206
Jun 2, 3 AM $ 0.0346
+0.00%
$ 4.21 million $ 60,111
Jun 2, 2 AM $ 0.0346
+0.33%
$ 4.21 million $ 60,270
Jun 2, 1 AM $ 0.0345
-0.33%
$ 4.2 million $ 61,164
Jun 2, 12 AM $ 0.0346
+0.01%
$ 4.22 million $ 66,535
Jun 1, 11 PM $ 0.0346
+0.08%
$ 4.21 million $ 66,522
Jun 1, 10 PM $ 0.0346
+0.23%
$ 4.21 million $ 66,233
Jun 1, 9 PM $ 0.0345
-0.34%
$ 4.2 million $ 65,810
Jun 1, 8 PM $ 0.0346
+0.00%
$ 4.22 million $ 64,226
Jun 1, 7 PM $ 0.0346
+0.04%
$ 4.22 million $ 62,204
Jun 1, 6 PM $ 0.0346
+0.23%
$ 4.21 million $ 62,115
Jun 1, 5 PM $ 0.0346
+0.06%
$ 4.21 million $ 59,646
Jun 1, 4 PM $ 0.0345
+0.28%
$ 4.2 million $ 60,679
Jun 1, 3 PM $ 0.0345
+0.13%
$ 4.2 million $ 63,569
Jun 1, 2 PM $ 0.0345
+0.02%
$ 4.19 million $ 62,605
Jun 1, 1 PM $ 0.0345
-0.42%
$ 4.19 million $ 62,462
Jun 1, 12 PM $ 0.0346
+0.10%
$ 4.21 million $ 62,230
Jun 1, 11 AM $ 0.0346
-0.01%
$ 4.21 million $ 58,803
Jun 1, 10 AM $ 0.0346
-0.33%
$ 4.21 million $ 54,400