Elephant Money Stable Historical Data

TRUNK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0337
+0.02%
$ 4.1 million $ 45,382
Jun 5, 1 PM $ 0.0337
-0.28%
$ 4.1 million $ 42,659
Jun 5, 12 PM $ 0.0337
-0.13%
$ 4.11 million $ 40,201
Jun 5, 11 AM $ 0.0338
+0.11%
$ 4.11 million $ 43,464
Jun 5, 10 AM $ 0.0338
-0.18%
$ 4.11 million $ 44,488
Jun 5, 9 AM $ 0.0338
+0.46%
$ 4.12 million $ 44,267
Jun 5, 8 AM $ 0.0337
-0.37%
$ 4.1 million $ 44,367
Jun 5, 7 AM $ 0.0338
+0.45%
$ 4.11 million $ 45,986
Jun 5, 6 AM $ 0.0336
-0.03%
$ 4.09 million $ 42,221
Jun 5, 5 AM $ 0.0336
-0.51%
$ 4.09 million $ 34,904
Jun 5, 4 AM $ 0.0338
+0.04%
$ 4.11 million $ 34,989
Jun 5, 3 AM $ 0.0338
+0.02%
$ 4.11 million $ 35,325
Jun 5, 2 AM $ 0.0338
+0.04%
$ 4.11 million $ 37,671
Jun 5, 1 AM $ 0.0338
-0.40%
$ 4.11 million $ 48,414
Jun 5, 12 AM $ 0.0339
+0.11%
$ 4.12 million $ 47,553
Jun 4, 11 PM $ 0.0338
+0.21%
$ 4.12 million $ 48,788
Jun 4, 10 PM $ 0.0338
-0.06%
$ 4.11 million $ 50,689
Jun 4, 9 PM $ 0.0338
-0.06%
$ 4.11 million $ 50,940
Jun 4, 8 PM $ 0.034
+0.00%
$ 4.13 million $ 52,615
Jun 4, 7 PM $ 0.034
+0.16%
$ 4.13 million $ 53,289
Jun 4, 6 PM $ 0.0339
+0.18%
$ 4.12 million $ 53,339
Jun 4, 5 PM $ 0.0338
-0.16%
$ 4.11 million $ 51,144
Jun 4, 4 PM $ 0.0339
+0.00%
$ 4.13 million $ 51,260
Jun 4, 3 PM $ 0.0339
+0.45%
$ 4.13 million $ 57,183
Jun 4, 2 PM $ 0.0337
-0.18%
$ 4.1 million $ 56,497
Jun 4, 1 PM $ 0.0339
+0.09%
$ 4.12 million $ 56,963
Jun 4, 12 PM $ 0.0339
+0.19%
$ 4.12 million $ 56,909
Jun 4, 11 AM $ 0.0338
+0.23%
$ 4.11 million $ 54,226
Jun 4, 10 AM $ 0.0337
+0.04%
$ 4.1 million $ 54,373
Jun 4, 9 AM $ 0.0337
-0.39%
$ 4.1 million $ 53,638
Jun 4, 8 AM $ 0.0338
+0.26%
$ 4.12 million $ 51,067
Jun 4, 7 AM $ 0.0338
-0.51%
$ 4.11 million $ 48,847
Jun 4, 6 AM $ 0.0339
+0.06%
$ 4.13 million $ 46,728
Jun 4, 5 AM $ 0.0339
-0.26%
$ 4.13 million $ 46,922
Jun 4, 4 AM $ 0.034
-0.14%
$ 4.14 million $ 43,690
Jun 4, 3 AM $ 0.034
+0.30%
$ 4.14 million $ 45,369
Jun 4, 2 AM $ 0.0339
+0.25%
$ 4.12 million $ 45,330
Jun 4, 1 AM $ 0.0338
-0.31%
$ 4.12 million $ 37,095
Jun 4, 12 AM $ 0.0339
-0.07%
$ 4.13 million $ 34,305
Jun 3, 11 PM $ 0.034
-0.48%
$ 4.13 million $ 34,354
Jun 3, 10 PM $ 0.0341
+0.13%
$ 4.15 million $ 36,835
Jun 3, 9 PM $ 0.0341
+0.51%
$ 4.15 million $ 37,579
Jun 3, 8 PM $ 0.0339
-0.29%
$ 4.13 million $ 35,112
Jun 3, 7 PM $ 0.034
-0.26%
$ 4.14 million $ 34,711
Jun 3, 6 PM $ 0.0341
+0.00%
$ 4.15 million $ 37,629
Jun 3, 5 PM $ 0.0341
-0.09%
$ 4.15 million $ 38,272
Jun 3, 4 PM $ 0.0341
-0.14%
$ 4.15 million $ 38,142
Jun 3, 3 PM $ 0.0342
-0.03%
$ 4.16 million $ 37,852
Jun 3, 2 PM $ 0.0342
+0.28%
$ 4.16 million $ 37,908
Jun 3, 1 PM $ 0.0341
+0.07%
$ 4.15 million $ 40,186