Elephant Money Stable Historical Data

TRUNK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0338
+0.00%
$ 4.11 million $ 12,886
Jun 7, 2 PM $ 0.0338
+0.95%
$ 4.11 million $ 12,886
Jun 7, 1 PM $ 0.0335
-0.54%
$ 4.08 million $ 12,032
Jun 7, 12 PM $ 0.0337
+0.71%
$ 4.1 million $ 12,032
Jun 7, 11 AM $ 0.0334
-1.06%
$ 4.07 million $ 10,710
Jun 7, 10 AM $ 0.0338
+0.06%
$ 4.11 million $ 10,710
Jun 7, 9 AM $ 0.0338
-0.41%
$ 4.11 million $ 12,090
Jun 7, 8 AM $ 0.0339
+0.45%
$ 4.13 million $ 12,172
Jun 7, 7 AM $ 0.0338
-0.06%
$ 4.11 million $ 10,749
Jun 7, 6 AM $ 0.0338
-0.08%
$ 4.11 million $ 10,728
Jun 7, 5 AM $ 0.0338
+0.33%
$ 4.12 million $ 11,855
Jun 7, 4 AM $ 0.0337
+0.07%
$ 4.11 million $ 13,760
Jun 7, 3 AM $ 0.0337
-0.08%
$ 4.1 million $ 18,983
Jun 7, 2 AM $ 0.0338
+0.00%
$ 4.11 million $ 20,267
Jun 7, 1 AM $ 0.0337
+0.21%
$ 4.11 million $ 20,381
Jun 7, 12 AM $ 0.0337
-0.03%
$ 4.1 million $ 23,492
Jun 6, 11 PM $ 0.0337
+0.02%
$ 4.1 million $ 23,492
Jun 6, 10 PM $ 0.0336
+0.00%
$ 4.09 million $ 23,492
Jun 6, 9 PM $ 0.0336
-0.09%
$ 4.09 million $ 23,494
Jun 6, 8 PM $ 0.0337
+0.10%
$ 4.1 million $ 25,279
Jun 6, 7 PM $ 0.0337
+0.19%
$ 4.1 million $ 27,410
Jun 6, 6 PM $ 0.0336
+0.22%
$ 4.09 million $ 35,680
Jun 6, 5 PM $ 0.0337
+0.06%
$ 4.1 million $ 36,951
Jun 6, 4 PM $ 0.0337
+0.21%
$ 4.1 million $ 54,331
Jun 6, 3 PM $ 0.0336
-0.04%
$ 4.09 million $ 54,331
Jun 6, 2 PM $ 0.0336
+0.00%
$ 4.09 million $ 54,331
Jun 6, 1 PM $ 0.0336
-0.21%
$ 4.09 million $ 57,157
Jun 6, 12 PM $ 0.0337
+0.43%
$ 4.1 million $ 59,186
Jun 6, 11 AM $ 0.0336
+0.00%
$ 4.08 million $ 60,036
Jun 6, 10 AM $ 0.0336
-0.15%
$ 4.08 million $ 60,036
Jun 6, 9 AM $ 0.0336
-0.32%
$ 4.09 million $ 58,233
Jun 6, 8 AM $ 0.0337
+0.11%
$ 4.1 million $ 60,287
Jun 6, 7 AM $ 0.0337
+0.04%
$ 4.1 million $ 59,987
Jun 6, 6 AM $ 0.0337
+0.11%
$ 4.1 million $ 69,259
Jun 6, 5 AM $ 0.0336
+0.26%
$ 4.09 million $ 72,199
Jun 6, 4 AM $ 0.0335
+0.00%
$ 4.08 million $ 73,228
Jun 6, 3 AM $ 0.0335
-0.35%
$ 4.08 million $ 68,519
Jun 6, 2 AM $ 0.0337
-0.02%
$ 4.1 million $ 69,408
Jun 6, 1 AM $ 0.0337
+0.02%
$ 4.1 million $ 69,481
Jun 6, 12 AM $ 0.0337
+0.33%
$ 4.1 million $ 71,736
Jun 5, 11 PM $ 0.0335
-0.22%
$ 4.08 million $ 69,487
Jun 5, 10 PM $ 0.0336
-0.15%
$ 4.09 million $ 67,776
Jun 5, 9 PM $ 0.0337
+0.02%
$ 4.1 million $ 69,493
Jun 5, 8 PM $ 0.0336
+0.27%
$ 4.09 million $ 68,739
Jun 5, 7 PM $ 0.0335
+0.15%
$ 4.08 million $ 65,155
Jun 5, 6 PM $ 0.0335
-0.18%
$ 4.08 million $ 59,866
Jun 5, 5 PM $ 0.0336
-0.23%
$ 4.09 million $ 57,130
Jun 5, 4 PM $ 0.0336
+0.24%
$ 4.09 million $ 57,997
Jun 5, 3 PM $ 0.0336
-0.31%
$ 4.08 million $ 48,004
Jun 5, 2 PM $ 0.0337
+0.02%
$ 4.1 million $ 45,382