Elephant Money Stable Historical Data

TRUNK Page 54
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0356
-1.01%
$ 4.33 million $ 2,217
Feb 6, 10 PM $ 0.036
+0.57%
$ 4.38 million $ 2,217
Feb 6, 9 PM $ 0.0358
+0.00%
$ 4.36 million $ 3,438
Feb 6, 8 PM $ 0.0358
+0.00%
$ 4.36 million $ 3,442
Feb 6, 7 PM $ 0.0353
-1.35%
$ 4.35 million $ 3,442
Feb 6, 6 PM $ 0.0357
+0.01%
$ 4.35 million $ 2,742
Feb 6, 5 PM $ 0.0357
+2.14%
$ 4.35 million $ 2,742
Feb 6, 4 PM $ 0.0357
+0.02%
$ 4.35 million $ 3,355
Feb 6, 3 PM $ 0.0357
+0.00%
$ 4.35 million $ 3,357
Feb 6, 2 PM $ 0.0355
-0.73%
$ 4.27 million $ 3,357
Feb 6, 1 PM $ 0.0357
+0.00%
$ 4.35 million $ 3,352
Feb 6, 12 PM $ 0.0357
+0.00%
$ 4.35 million $ 3,352
Feb 6, 11 AM $ 0.0357
-0.09%
$ 4.35 million $ 3,351
Feb 6, 10 AM $ 0.0356
+0.00%
$ 4.33 million $ 3,770
Feb 6, 9 AM $ 0.0356
+0.00%
$ 4.34 million $ 3,770
Feb 6, 8 AM $ 0.0356
-0.73%
$ 4.34 million $ 3,771
Feb 6, 7 AM $ 0.0359
+0.01%
$ 4.36 million $ 3,380
Feb 6, 6 AM $ 0.0359
-0.10%
$ 4.36 million $ 3,379
Feb 6, 3 AM $ 0.0367
+2.63%
$ 4.47 million $ 3,173
Feb 6, 2 AM $ 0.0358
+4.86%
$ 4.35 million $ 3,173
Feb 6, 1 AM $ 0.0374
-5.35%
$ 4.56 million $ 2,761
Feb 6, 12 AM $ 0.0362
+0.00%
$ 4.4 million $ 2,751
Feb 5, 11 PM $ 0.0359
-1.40%
$ 4.37 million $ 2,743
Feb 5, 10 PM $ 0.0364
+0.75%
$ 4.43 million $ 2,878
Feb 5, 9 PM $ 0.0361
-3.79%
$ 4.39 million $ 2,878
Feb 5, 8 PM $ 0.0366
+0.01%
$ 4.45 million $ 2,170
Feb 5, 7 PM $ 0.0363
+0.00%
$ 4.42 million $ 2,166
Feb 5, 6 PM $ 0.0369
+1.49%
$ 4.49 million $ 2,165
Feb 5, 5 PM $ 0.0363
+0.00%
$ 4.42 million $ 2,600
Feb 5, 4 PM $ 0.0364
-2.82%
$ 4.42 million $ 2,601
Feb 5, 3 PM $ 0.0359
-1.62%
$ 4.37 million $ 1,983
Feb 5, 2 PM $ 0.0365
+0.00%
$ 4.45 million $ 1,983
Feb 5, 1 PM $ 0.0361
-0.82%
$ 4.4 million $ 1,984
Feb 5, 12 PM $ 0.0365
-0.01%
$ 4.45 million $ 1,671
Feb 5, 11 AM $ 0.0365
-2.66%
$ 4.45 million $ 1,671
Feb 5, 10 AM $ 0.0367
+0.00%
$ 4.46 million $ 1,671
Feb 5, 9 AM $ 0.0367
+0.00%
$ 4.46 million $ 1,672
Feb 5, 8 AM $ 0.0371
+1.16%
$ 4.51 million $ 1,672
Feb 5, 7 AM $ 0.037
+0.93%
$ 4.5 million $ 1,672
Feb 5, 6 AM $ 0.0367
-0.83%
$ 4.46 million $ 1,672
Feb 5, 5 AM $ 0.0367
+0.00%
$ 4.46 million $ 1,672
Feb 5, 4 AM $ 0.0367
+0.00%
$ 4.46 million $ 1,672
Feb 5, 3 AM $ 0.0373
-0.68%
$ 4.54 million $ 1,672
Feb 5, 2 AM $ 0.0372
+1.40%
$ 4.53 million $ 1,202
Feb 5, 1 AM $ 0.0367
-1.53%
$ 4.47 million $ 1,202
Feb 5, 12 AM $ 0.037
-1.09%
$ 4.5 million $ 1,202
Feb 4, 11 PM $ 0.0368
+0.00%
$ 4.48 million $ 1,202
Feb 4, 10 PM $ 0.0375
+0.74%
$ 4.56 million $ 1,203
Feb 4, 9 PM $ 0.0375
+0.93%
$ 4.57 million $ 554
Feb 4, 8 PM $ 0.0372
+0.49%
$ 4.52 million $ 556