Elephant Money Stable Historical Data

TRUNK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0336
-0.38%
$ 4.09 million $ 16,717
Jun 9, 3 PM $ 0.0338
+0.32%
$ 4.11 million $ 17,106
Jun 9, 2 PM $ 0.0337
-0.30%
$ 4.1 million $ 17,495
Jun 9, 1 PM $ 0.0338
-0.05%
$ 4.11 million $ 13,866
Jun 9, 12 PM $ 0.0338
-0.01%
$ 4.11 million $ 13,475
Jun 9, 11 AM $ 0.0338
-0.02%
$ 4.11 million $ 13,935
Jun 9, 10 AM $ 0.0338
-0.09%
$ 4.11 million $ 15,368
Jun 9, 9 AM $ 0.0338
-0.33%
$ 4.11 million $ 14,414
Jun 9, 8 AM $ 0.0339
+0.00%
$ 4.13 million $ 15,059
Jun 9, 7 AM $ 0.0339
+0.01%
$ 4.12 million $ 15,059
Jun 9, 6 AM $ 0.0339
-0.04%
$ 4.12 million $ 14,552
Jun 9, 5 AM $ 0.0339
-0.13%
$ 4.12 million $ 14,558
Jun 9, 4 AM $ 0.0339
+0.07%
$ 4.13 million $ 14,603
Jun 9, 3 AM $ 0.0339
+0.68%
$ 4.13 million $ 14,742
Jun 9, 2 AM $ 0.0337
-0.16%
$ 4.1 million $ 15,356
Jun 9, 1 AM $ 0.0337
+0.00%
$ 4.1 million $ 15,356
Jun 9, 12 AM $ 0.0337
-0.31%
$ 4.1 million $ 15,357
Jun 8, 11 PM $ 0.0338
+0.03%
$ 4.12 million $ 12,239
Jun 8, 10 PM $ 0.034
+0.00%
$ 4.14 million $ 17,302
Jun 8, 9 PM $ 0.034
+0.12%
$ 4.14 million $ 17,302
Jun 8, 8 PM $ 0.0339
-0.11%
$ 4.13 million $ 19,411
Jun 8, 7 PM $ 0.034
-0.01%
$ 4.13 million $ 19,411
Jun 8, 6 PM $ 0.034
+0.22%
$ 4.14 million $ 19,411
Jun 8, 5 PM $ 0.0339
-0.12%
$ 4.12 million $ 18,528
Jun 8, 4 PM $ 0.0339
-0.09%
$ 4.13 million $ 19,161
Jun 8, 3 PM $ 0.0339
+0.29%
$ 4.13 million $ 18,782
Jun 8, 2 PM $ 0.0338
-0.97%
$ 4.12 million $ 18,867
Jun 8, 1 PM $ 0.0342
+1.10%
$ 4.16 million $ 18,867
Jun 8, 12 PM $ 0.0338
-0.21%
$ 4.11 million $ 18,867
Jun 8, 11 AM $ 0.0339
-0.41%
$ 4.12 million $ 19,336
Jun 8, 10 AM $ 0.034
+0.39%
$ 4.14 million $ 17,963
Jun 8, 9 AM $ 0.0339
+0.00%
$ 4.12 million $ 17,963
Jun 8, 8 AM $ 0.0339
+0.41%
$ 4.12 million $ 21,986
Jun 8, 7 AM $ 0.0337
-0.04%
$ 4.11 million $ 21,986
Jun 8, 6 AM $ 0.0338
+0.00%
$ 4.11 million $ 21,986
Jun 8, 5 AM $ 0.0338
-0.15%
$ 4.11 million $ 21,988
Jun 8, 4 AM $ 0.0338
+0.19%
$ 4.11 million $ 22,372
Jun 8, 3 AM $ 0.0337
+0.30%
$ 4.11 million $ 21,193
Jun 8, 2 AM $ 0.0336
-0.58%
$ 4.09 million $ 21,193
Jun 8, 1 AM $ 0.0338
+0.86%
$ 4.12 million $ 21,193
Jun 8, 12 AM $ 0.0336
-0.95%
$ 4.08 million $ 22,177
Jun 7, 11 PM $ 0.0339
+0.07%
$ 4.12 million $ 22,176
Jun 7, 10 PM $ 0.0339
+0.00%
$ 4.12 million $ 22,006
Jun 7, 9 PM $ 0.0339
+0.09%
$ 4.12 million $ 16,260
Jun 7, 8 PM $ 0.0338
+0.34%
$ 4.12 million $ 15,897
Jun 7, 7 PM $ 0.0337
-0.47%
$ 4.1 million $ 15,568
Jun 7, 6 PM $ 0.0339
+0.18%
$ 4.12 million $ 14,303
Jun 7, 5 PM $ 0.0338
-0.19%
$ 4.11 million $ 14,043
Jun 7, 4 PM $ 0.0339
+0.79%
$ 4.12 million $ 13,421
Jun 7, 3 PM $ 0.0338
+0.00%
$ 4.11 million $ 12,886