Elephant Money Stable Historical Data

TRUNK Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.035
+0.01%
$ 4.26 million $ 283
Feb 28, 4 PM $ 0.035
+0.04%
$ 4.26 million $ 283
Feb 28, 3 PM $ 0.035
+0.93%
$ 4.25 million $ 262
Feb 28, 2 PM $ 0.0345
+0.00%
$ 4.2 million $ 262
Feb 28, 1 PM $ 0.035
+0.10%
$ 4.26 million $ 263
Feb 28, 12 PM $ 0.035
-0.01%
$ 4.26 million $ 263
Feb 28, 11 AM $ 0.035
+0.58%
$ 4.26 million $ 263
Feb 28, 10 AM $ 0.0348
-0.67%
$ 4.26 million $ 207
Feb 28, 9 AM $ 0.035
+0.27%
$ 4.26 million $ 207
Feb 28, 8 AM $ 0.035
-0.47%
$ 4.26 million $ 15
Feb 28, 7 AM $ 0.0351
-1.03%
$ 4.27 million $ 15
Feb 28, 6 AM $ 0.0355
+2.46%
$ 4.32 million $ 13
Feb 28, 5 AM $ 0.035
+0.00%
$ 4.27 million $ 514
Feb 28, 4 AM $ 0.0351
-0.07%
$ 4.27 million $ 514
Feb 28, 3 AM $ 0.0351
+0.04%
$ 4.27 million $ 514
Feb 28, 2 AM $ 0.0351
+0.04%
$ 4.27 million $ 514
Feb 28, 1 AM $ 0.0351
-0.01%
$ 4.27 million $ 514
Feb 28, 12 AM $ 0.0351
+0.47%
$ 4.27 million $ 514
Feb 27, 11 PM $ 0.0351
+0.48%
$ 4.27 million $ 514
Feb 27, 10 PM $ 0.0349
-0.26%
$ 4.24 million $ 514
Feb 27, 9 PM $ 0.0349
-0.33%
$ 4.25 million $ 514
Feb 27, 8 PM $ 0.0351
+0.40%
$ 4.27 million $ 514
Feb 27, 7 PM $ 0.0349
-0.40%
$ 4.25 million $ 514
Feb 27, 6 PM $ 0.0351
+0.08%
$ 4.27 million $ 514
Feb 27, 5 PM $ 0.035
-0.39%
$ 4.26 million $ 514
Feb 27, 4 PM $ 0.0351
+0.00%
$ 4.27 million $ 515
Feb 27, 3 PM $ 0.0351
-0.11%
$ 4.27 million $ 514
Feb 27, 2 PM $ 0.0351
+0.11%
$ 4.27 million $ 515
Feb 27, 1 PM $ 0.0351
-0.32%
$ 4.27 million $ 515
Feb 27, 12 PM $ 0.0352
-0.70%
$ 4.28 million $ 512
Feb 27, 11 AM $ 0.0351
+0.01%
$ 4.27 million $ 512
Feb 27, 10 AM $ 0.0351
-1.06%
$ 4.27 million $ 511
Feb 27, 9 AM $ 0.0354
+1.07%
$ 4.31 million $ 511
Feb 27, 8 AM $ 0.0351
+0.08%
$ 4.27 million $ 511
Feb 27, 7 AM $ 0.035
-0.08%
$ 4.26 million $ 511
Feb 27, 6 AM $ 0.0351
+0.00%
$ 4.27 million $ 511
Feb 27, 5 AM $ 0.0351
+0.00%
$ 4.27 million $ 511
Feb 27, 4 AM $ 0.0352
+0.00%
$ 4.28 million $ 5
Feb 27, 3 AM $ 0.0352
+0.00%
$ 4.28 million $ 4
Feb 21, 6 PM $ 0.0351
-0.04%
$ 4.28 million $ 16
Feb 21, 5 PM $ 0.0351
+0.04%
$ 4.28 million $ 16
Feb 21, 4 PM $ 0.0351
+0.00%
$ 4.28 million $ 16
Feb 21, 3 PM $ 0.0351
+0.00%
$ 4.28 million $ 16
Feb 21, 2 PM $ 0.0351
+0.00%
$ 4.28 million $ 16
Feb 21, 1 PM $ 0.0351
-0.02%
$ 4.28 million $ 15
Feb 21, 12 PM $ 0.0351
+0.02%
$ 4.28 million $ 15
Feb 21, 11 AM $ 0.0351
+0.00%
$ 4.28 million $ 15
Feb 21, 10 AM $ 0.0351
+0.00%
$ 4.28 million $ 15
Feb 21, 9 AM $ 0.0351
+0.00%
$ 4.28 million $ 15
Feb 21, 8 AM $ 0.0351
+0.00%
$ 4.28 million $ 16