Elephant Money Stable Historical Data

TRUNK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.034
+0.37%
$ 4.13 million $ 9,770
Jun 11, 4 PM $ 0.0338
-0.40%
$ 4.12 million $ 10,337
Jun 11, 3 PM $ 0.034
+0.10%
$ 4.13 million $ 10,796
Jun 11, 2 PM $ 0.0339
+0.31%
$ 4.13 million $ 10,796
Jun 11, 1 PM $ 0.0338
+0.00%
$ 4.12 million $ 13,104
Jun 11, 12 PM $ 0.034
-0.43%
$ 4.13 million $ 13,104
Jun 11, 11 AM $ 0.0341
+0.23%
$ 4.15 million $ 16,291
Jun 11, 10 AM $ 0.034
+0.18%
$ 4.14 million $ 16,291
Jun 11, 9 AM $ 0.0339
+0.00%
$ 4.13 million $ 16,292
Jun 11, 8 AM $ 0.0339
+0.16%
$ 4.13 million $ 16,293
Jun 11, 7 AM $ 0.0339
-1.34%
$ 4.12 million $ 14,307
Jun 11, 6 AM $ 0.0343
+1.63%
$ 4.18 million $ 14,354
Jun 11, 5 AM $ 0.0338
-0.24%
$ 4.11 million $ 14,354
Jun 11, 4 AM $ 0.0339
+0.00%
$ 4.12 million $ 15,247
Jun 11, 3 AM $ 0.0339
+0.04%
$ 4.12 million $ 14,360
Jun 11, 2 AM $ 0.0339
+0.00%
$ 4.12 million $ 15,382
Jun 11, 1 AM $ 0.0339
+0.21%
$ 4.12 million $ 15,382
Jun 11, 12 AM $ 0.0338
+0.18%
$ 4.11 million $ 14,021
Jun 10, 11 PM $ 0.0336
+0.00%
$ 4.09 million $ 14,097
Jun 10, 10 PM $ 0.0336
+0.04%
$ 4.09 million $ 14,087
Jun 10, 9 PM $ 0.0336
-0.09%
$ 4.09 million $ 13,978
Jun 10, 8 PM $ 0.0337
+0.77%
$ 4.1 million $ 12,833
Jun 10, 7 PM $ 0.0334
-0.83%
$ 4.07 million $ 13,483
Jun 10, 6 PM $ 0.0337
+0.02%
$ 4.1 million $ 13,483
Jun 10, 5 PM $ 0.0337
-0.11%
$ 4.1 million $ 14,122
Jun 10, 4 PM $ 0.0337
-0.51%
$ 4.1 million $ 14,164
Jun 10, 3 PM $ 0.0339
+0.38%
$ 4.12 million $ 14,385
Jun 10, 2 PM $ 0.0337
-0.31%
$ 4.1 million $ 14,385
Jun 10, 1 PM $ 0.0338
+0.26%
$ 4.12 million $ 17,499
Jun 10, 12 PM $ 0.0337
+0.37%
$ 4.11 million $ 15,863
Jun 10, 11 AM $ 0.0336
-0.13%
$ 4.09 million $ 14,391
Jun 10, 10 AM $ 0.0337
+0.00%
$ 4.1 million $ 15,643
Jun 10, 9 AM $ 0.0336
-0.09%
$ 4.09 million $ 15,686
Jun 10, 8 AM $ 0.0336
-0.66%
$ 4.09 million $ 14,791
Jun 10, 7 AM $ 0.0338
+0.18%
$ 4.12 million $ 16,117
Jun 10, 6 AM $ 0.0338
+0.41%
$ 4.11 million $ 16,117
Jun 10, 5 AM $ 0.0336
-0.03%
$ 4.09 million $ 16,623
Jun 10, 4 AM $ 0.0336
-0.13%
$ 4.09 million $ 16,578
Jun 10, 3 AM $ 0.0337
+0.04%
$ 4.1 million $ 17,024
Jun 10, 2 AM $ 0.0337
-0.46%
$ 4.1 million $ 16,972
Jun 10, 1 AM $ 0.0338
+0.30%
$ 4.12 million $ 15,536
Jun 10, 12 AM $ 0.0337
-0.05%
$ 4.1 million $ 15,538
Jun 9, 11 PM $ 0.0337
-0.18%
$ 4.11 million $ 18,349
Jun 9, 10 PM $ 0.0338
+0.01%
$ 4.11 million $ 19,043
Jun 9, 9 PM $ 0.0338
-0.21%
$ 4.11 million $ 19,044
Jun 9, 8 PM $ 0.0339
+0.03%
$ 4.12 million $ 18,939
Jun 9, 7 PM $ 0.0338
+0.16%
$ 4.12 million $ 18,384
Jun 9, 6 PM $ 0.0338
+0.03%
$ 4.11 million $ 18,002
Jun 9, 5 PM $ 0.0338
+0.42%
$ 4.11 million $ 18,112
Jun 9, 4 PM $ 0.0336
-0.38%
$ 4.09 million $ 16,717