Elephant Money Stable Historical Data

TRUNK Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.035
-0.04%
$ 4.26 million $ 6,342
Mar 22, 4 AM $ 0.035
+0.00%
$ 4.26 million $ 6,342
Mar 22, 3 AM $ 0.035
+0.06%
$ 4.26 million $ 6,248
Mar 22, 2 AM $ 0.035
+0.06%
$ 4.25 million $ 5,753
Mar 22, 1 AM $ 0.0349
+0.00%
$ 4.25 million $ 5,554
Mar 22, 12 AM $ 0.0349
-0.09%
$ 4.25 million $ 5,460
Mar 21, 11 PM $ 0.035
-0.29%
$ 4.26 million $ 3,374
Mar 21, 8 PM $ 0.0351
+0.00%
$ 4.27 million $ 2,540
Mar 21, 7 PM $ 0.0351
+0.00%
$ 4.27 million $ 2,249
Mar 21, 5 PM $ 0.0351
+0.00%
$ 4.27 million $ 2,210
Mar 21, 4 PM $ 0.0351
+0.00%
$ 4.27 million $ 2,309
Mar 21, 1 PM $ 0.0351
+0.00%
$ 4.27 million $ 2,412
Mar 21, 12 PM $ 0.0351
+0.00%
$ 4.27 million $ 2,461
Mar 21, 9 AM $ 0.0351
-0.01%
$ 4.27 million $ 2,430
Mar 20, 10 PM $ 0.0351
+0.03%
$ 4.27 million $ 3,100
Mar 20, 9 PM $ 0.035
+0.01%
$ 4.26 million $ 2,829
Mar 20, 6 PM $ 0.035
-0.01%
$ 4.26 million $ 3,198
Mar 20, 5 PM $ 0.035
+0.00%
$ 4.26 million $ 3,231
Mar 20, 4 PM $ 0.035
-0.27%
$ 4.26 million $ 3,238
Mar 20, 3 PM $ 0.035
-0.03%
$ 4.27 million $ 3,273
Mar 20, 2 PM $ 0.0351
-0.03%
$ 4.27 million $ 3,377
Mar 20, 1 PM $ 0.0351
-0.41%
$ 4.27 million $ 3,325
Mar 20, 12 PM $ 0.0352
+0.35%
$ 4.29 million $ 3,959
Mar 20, 11 AM $ 0.0351
+0.00%
$ 4.27 million $ 3,959
Mar 20, 10 AM $ 0.0351
-1.70%
$ 4.27 million $ 3,955
Mar 20, 9 AM $ 0.0357
+0.28%
$ 4.35 million $ 4,084
Mar 20, 8 AM $ 0.0351
-0.26%
$ 4.27 million $ 4,084
Mar 20, 7 AM $ 0.0351
+0.00%
$ 4.27 million $ 5,202
Mar 20, 6 AM $ 0.0351
-0.49%
$ 4.27 million $ 5,204
Mar 20, 5 AM $ 0.0352
+0.48%
$ 4.29 million $ 5,341
Mar 20, 4 AM $ 0.0351
+0.04%
$ 4.27 million $ 5,341
Mar 20, 3 AM $ 0.0351
-0.71%
$ 4.27 million $ 5,157
Mar 20, 2 AM $ 0.0353
-1.12%
$ 4.3 million $ 5,890
Mar 20, 1 AM $ 0.0357
+0.43%
$ 4.35 million $ 5,890
Mar 20, 12 AM $ 0.0351
+0.00%
$ 4.27 million $ 5,890
Mar 19, 11 PM $ 0.0351
+0.01%
$ 4.27 million $ 5,887
Mar 19, 10 PM $ 0.0351
-0.01%
$ 4.27 million $ 5,884
Mar 19, 9 PM $ 0.0351
-1.50%
$ 4.27 million $ 6,103
Mar 19, 8 PM $ 0.0356
+1.54%
$ 4.33 million $ 6,208
Mar 19, 7 PM $ 0.0351
+0.09%
$ 4.27 million $ 6,208
Mar 19, 6 PM $ 0.035
-0.01%
$ 4.26 million $ 5,552
Mar 19, 5 PM $ 0.035
-0.03%
$ 4.26 million $ 6,279
Mar 19, 4 PM $ 0.035
+0.00%
$ 4.26 million $ 6,273
Mar 19, 3 PM $ 0.035
-0.04%
$ 4.26 million $ 6,185
Mar 19, 2 PM $ 0.0351
-0.03%
$ 4.27 million $ 7,372
Mar 19, 1 PM $ 0.0351
-0.04%
$ 4.27 million $ 7,870
Mar 19, 12 PM $ 0.0351
-0.10%
$ 4.27 million $ 7,770
Mar 19, 11 AM $ 0.0351
-0.01%
$ 4.27 million $ 9,474
Mar 19, 10 AM $ 0.0351
+0.02%
$ 4.27 million $ 9,461
Mar 19, 9 AM $ 0.0351
+0.00%
$ 4.27 million $ 9,477