Elephant Money Stable Historical Data

TRUNK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0349
+0.38%
$ 4.24 million $ 3,318
Mar 28, 9 AM $ 0.0347
-0.01%
$ 4.23 million $ 5,243
Mar 28, 8 AM $ 0.0347
+0.02%
$ 4.23 million $ 6,630
Mar 28, 7 AM $ 0.0347
-0.01%
$ 4.23 million $ 6,558
Mar 28, 6 AM $ 0.0347
-0.05%
$ 4.23 million $ 6,398
Mar 28, 5 AM $ 0.0347
+0.00%
$ 4.23 million $ 5,727
Mar 28, 4 AM $ 0.0347
-0.17%
$ 4.23 million $ 5,727
Mar 28, 3 AM $ 0.0348
+0.02%
$ 4.23 million $ 5,678
Mar 28, 2 AM $ 0.0348
+0.18%
$ 4.24 million $ 5,678
Mar 28, 1 AM $ 0.0349
+0.88%
$ 4.24 million $ 5,678
Mar 27, 11 PM $ 0.0347
-0.23%
$ 4.23 million $ 5,678
Mar 27, 9 PM $ 0.0347
+0.02%
$ 4.22 million $ 5,135
Mar 27, 6 PM $ 0.0347
+0.00%
$ 4.22 million $ 5,617
Mar 27, 4 PM $ 0.0347
+0.00%
$ 4.22 million $ 6,685
Mar 27, 3 PM $ 0.0347
+0.07%
$ 4.22 million $ 7,132
Mar 27, 1 PM $ 0.0347
+0.03%
$ 4.22 million $ 7,089
Mar 27, 12 PM $ 0.0347
-0.03%
$ 4.22 million $ 6,771
Mar 27, 11 AM $ 0.0347
-0.02%
$ 4.22 million $ 6,573
Mar 27, 10 AM $ 0.0347
-0.20%
$ 4.22 million $ 6,276
Mar 27, 9 AM $ 0.0348
-0.06%
$ 4.23 million $ 4,901
Mar 27, 8 AM $ 0.0348
-0.16%
$ 4.24 million $ 9,397
Mar 27, 12 AM $ 0.0349
+0.00%
$ 4.24 million $ 10,552
Mar 26, 8 PM $ 0.0348
+0.02%
$ 4.24 million $ 9,913
Mar 26, 7 PM $ 0.0348
+0.00%
$ 4.24 million $ 9,913
Mar 26, 6 PM $ 0.0348
-0.11%
$ 4.24 million $ 9,912
Mar 26, 5 PM $ 0.0349
+0.00%
$ 4.25 million $ 9,020
Mar 26, 4 PM $ 0.0349
-0.06%
$ 4.25 million $ 8,905
Mar 26, 3 PM $ 0.0349
-0.05%
$ 4.25 million $ 8,885
Mar 26, 9 AM $ 0.035
-0.10%
$ 4.26 million $ 4,993
Mar 26, 8 AM $ 0.035
-0.02%
$ 4.26 million $ 4,540
Mar 26, 7 AM $ 0.035
-0.01%
$ 4.26 million $ 4,675
Mar 26, 6 AM $ 0.035
-0.02%
$ 4.26 million $ 4,618
Mar 26, 5 AM $ 0.035
-0.16%
$ 4.26 million $ 4,453
Mar 26, 3 AM $ 0.0351
-0.04%
$ 4.27 million $ 4,052
Mar 26, 2 AM $ 0.0351
-0.02%
$ 4.27 million $ 3,754
Mar 25, 11 PM $ 0.0351
+0.00%
$ 4.27 million $ 3,941
Mar 25, 4 PM $ 0.0351
+0.03%
$ 4.28 million $ 4,890
Mar 25, 3 PM $ 0.0351
-0.10%
$ 4.27 million $ 4,371
Mar 25, 1 PM $ 0.0351
+0.01%
$ 4.28 million $ 4,619
Mar 25, 11 AM $ 0.0351
+0.01%
$ 4.28 million $ 4,508
Mar 25, 9 AM $ 0.0351
+0.04%
$ 4.27 million $ 4,429
Mar 25, 8 AM $ 0.0351
+0.03%
$ 4.27 million $ 4,134
Mar 25, 7 AM $ 0.0351
+0.00%
$ 4.27 million $ 4,590
Mar 25, 6 AM $ 0.0351
+0.01%
$ 4.27 million $ 4,823
Mar 25, 5 AM $ 0.0351
+0.08%
$ 4.27 million $ 4,654
Mar 25, 3 AM $ 0.0351
+0.01%
$ 4.27 million $ 4,948
Mar 25, 12 AM $ 0.035
+0.05%
$ 4.26 million $ 5,175
Mar 24, 11 PM $ 0.035
+0.02%
$ 4.26 million $ 4,726
Mar 24, 10 PM $ 0.035
+0.02%
$ 4.26 million $ 4,502
Mar 24, 9 PM $ 0.035
+0.00%
$ 4.26 million $ 4,266