Elephant Money Stable Historical Data

TRUNK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0349
-0.16%
$ 4.25 million $ 6,483
Mar 30, 1 PM $ 0.0349
+0.13%
$ 4.25 million $ 6,527
Mar 30, 12 PM $ 0.0349
-0.16%
$ 4.25 million $ 6,525
Mar 30, 11 AM $ 0.035
+0.00%
$ 4.25 million $ 6,524
Mar 30, 10 AM $ 0.035
+0.39%
$ 4.25 million $ 6,524
Mar 30, 9 AM $ 0.0348
+0.00%
$ 4.24 million $ 6,524
Mar 30, 8 AM $ 0.0348
+0.09%
$ 4.24 million $ 6,524
Mar 30, 7 AM $ 0.0348
-1.38%
$ 4.23 million $ 6,103
Mar 30, 6 AM $ 0.0348
-0.55%
$ 4.23 million $ 5,926
Mar 30, 5 AM $ 0.035
+0.55%
$ 4.26 million $ 6,195
Mar 30, 4 AM $ 0.0348
-0.01%
$ 4.23 million $ 6,195
Mar 30, 3 AM $ 0.0348
+0.01%
$ 4.23 million $ 6,195
Mar 30, 2 AM $ 0.0348
+0.12%
$ 4.23 million $ 6,431
Mar 30, 1 AM $ 0.0348
+0.07%
$ 4.23 million $ 5,564
Mar 30, 12 AM $ 0.0347
+0.16%
$ 4.23 million $ 5,078
Mar 29, 11 PM $ 0.0347
+0.10%
$ 4.22 million $ 4,641
Mar 29, 10 PM $ 0.0346
-0.87%
$ 4.22 million $ 4,330
Mar 29, 9 PM $ 0.0347
+0.00%
$ 4.23 million $ 2,466
Mar 29, 8 PM $ 0.0347
-0.02%
$ 4.23 million $ 2,466
Mar 29, 7 PM $ 0.0347
-0.09%
$ 4.23 million $ 2,466
Mar 29, 6 PM $ 0.0348
+0.33%
$ 4.23 million $ 2,821
Mar 29, 5 PM $ 0.0348
-0.20%
$ 4.24 million $ 2,821
Mar 29, 4 PM $ 0.0347
+0.00%
$ 4.23 million $ 2,821
Mar 29, 3 PM $ 0.0347
+0.00%
$ 4.23 million $ 2,821
Mar 29, 2 PM $ 0.0348
+0.18%
$ 4.24 million $ 2,821
Mar 29, 1 PM $ 0.0349
-0.06%
$ 4.25 million $ 3,689
Mar 29, 12 PM $ 0.0347
+0.00%
$ 4.23 million $ 3,689
Mar 29, 11 AM $ 0.0347
-0.03%
$ 4.23 million $ 3,689
Mar 29, 10 AM $ 0.0348
-0.11%
$ 4.24 million $ 3,590
Mar 29, 9 AM $ 0.0349
-0.61%
$ 4.24 million $ 3,804
Mar 29, 8 AM $ 0.0349
-0.05%
$ 4.25 million $ 3,802
Mar 29, 7 AM $ 0.0348
-0.01%
$ 4.23 million $ 3,802
Mar 29, 6 AM $ 0.0348
+0.00%
$ 4.23 million $ 3,955
Mar 29, 5 AM $ 0.0347
-0.54%
$ 4.23 million $ 3,955
Mar 29, 4 AM $ 0.0348
+0.00%
$ 4.23 million $ 3,954
Mar 29, 3 AM $ 0.0348
+0.04%
$ 4.23 million $ 3,954
Mar 29, 2 AM $ 0.0347
+0.01%
$ 4.23 million $ 3,644
Mar 29, 1 AM $ 0.0347
+0.00%
$ 4.23 million $ 3,001
Mar 29, 12 AM $ 0.0347
-0.12%
$ 4.23 million $ 3,001
Mar 28, 11 PM $ 0.0348
-0.05%
$ 4.23 million $ 2,994
Mar 28, 7 PM $ 0.0348
+0.00%
$ 4.23 million $ 3,161
Mar 28, 6 PM $ 0.0348
+0.15%
$ 4.24 million $ 3,047
Mar 28, 5 PM $ 0.0348
-0.15%
$ 4.23 million $ 3,150
Mar 28, 4 PM $ 0.0348
+0.19%
$ 4.24 million $ 3,357
Mar 28, 3 PM $ 0.0348
-0.36%
$ 4.23 million $ 3,357
Mar 28, 2 PM $ 0.0349
+0.38%
$ 4.25 million $ 2,902
Mar 28, 1 PM $ 0.0348
+0.08%
$ 4.23 million $ 2,902
Mar 28, 12 PM $ 0.0347
-0.01%
$ 4.23 million $ 3,184
Mar 28, 11 AM $ 0.0347
+0.03%
$ 4.23 million $ 3,316
Mar 28, 10 AM $ 0.0349
+0.38%
$ 4.24 million $ 3,318