Elephant Money Stable Historical Data

TRUNK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0351
+1.64%
$ 4.28 million $ 15,464
Apr 3, 2 PM $ 0.0346
-1.89%
$ 4.21 million $ 15,464
Apr 3, 1 PM $ 0.0351
+1.34%
$ 4.27 million $ 7,866
Apr 3, 12 PM $ 0.0346
+0.00%
$ 4.21 million $ 8,597
Apr 3, 11 AM $ 0.0346
+0.00%
$ 4.21 million $ 8,597
Apr 3, 10 AM $ 0.0346
+0.12%
$ 4.21 million $ 8,597
Apr 3, 9 AM $ 0.0346
+0.00%
$ 4.21 million $ 8,597
Apr 3, 8 AM $ 0.0346
-0.01%
$ 4.21 million $ 9,182
Apr 3, 7 AM $ 0.0346
-0.11%
$ 4.21 million $ 9,183
Apr 3, 6 AM $ 0.0346
+0.12%
$ 4.21 million $ 9,041
Apr 3, 5 AM $ 0.0346
+0.03%
$ 4.21 million $ 9,041
Apr 3, 4 AM $ 0.0346
-0.01%
$ 4.21 million $ 8,921
Apr 3, 3 AM $ 0.0346
+0.00%
$ 4.21 million $ 10,334
Apr 3, 2 AM $ 0.0346
+0.00%
$ 4.21 million $ 11,739
Apr 3, 1 AM $ 0.0346
+0.04%
$ 4.21 million $ 12,128
Apr 3, 12 AM $ 0.0345
+0.03%
$ 4.2 million $ 12,426
Apr 2, 11 PM $ 0.0345
-0.21%
$ 4.2 million $ 12,237
Apr 2, 10 PM $ 0.0346
+0.20%
$ 4.21 million $ 13,271
Apr 2, 9 PM $ 0.0345
+0.00%
$ 4.2 million $ 13,273
Apr 2, 8 PM $ 0.0345
+0.03%
$ 4.2 million $ 13,321
Apr 2, 7 PM $ 0.0345
+0.01%
$ 4.2 million $ 13,434
Apr 2, 6 PM $ 0.0345
+0.00%
$ 4.2 million $ 13,501
Apr 2, 5 PM $ 0.0345
+0.08%
$ 4.2 million $ 13,501
Apr 2, 4 PM $ 0.0345
+0.07%
$ 4.2 million $ 13,426
Apr 2, 3 PM $ 0.0345
-0.01%
$ 4.19 million $ 12,552
Apr 2, 2 PM $ 0.0345
+0.05%
$ 4.2 million $ 12,278
Apr 2, 1 PM $ 0.0345
+0.01%
$ 4.19 million $ 11,702
Apr 2, 12 PM $ 0.0345
-0.05%
$ 4.19 million $ 10,472
Apr 2, 11 AM $ 0.0345
-0.12%
$ 4.2 million $ 9,698
Apr 2, 10 AM $ 0.0345
-0.07%
$ 4.2 million $ 8,950
Apr 2, 9 AM $ 0.0345
-0.67%
$ 4.2 million $ 8,067
Apr 2, 8 AM $ 0.0348
+0.58%
$ 4.23 million $ 8,023
Apr 2, 7 AM $ 0.0346
-0.01%
$ 4.21 million $ 8,024
Apr 2, 6 AM $ 0.0346
+0.00%
$ 4.21 million $ 8,730
Apr 2, 5 AM $ 0.0346
+0.00%
$ 4.21 million $ 8,693
Apr 2, 4 AM $ 0.0346
-0.08%
$ 4.21 million $ 8,321
Apr 2, 3 AM $ 0.0346
-0.05%
$ 4.21 million $ 7,776
Apr 2, 2 AM $ 0.0346
-0.20%
$ 4.21 million $ 6,818
Apr 2, 1 AM $ 0.0347
-0.12%
$ 4.22 million $ 5,723
Apr 2, 12 AM $ 0.0347
-0.01%
$ 4.23 million $ 4,911
Apr 1, 11 PM $ 0.0347
-0.06%
$ 4.23 million $ 4,374
Apr 1, 10 PM $ 0.0348
+0.02%
$ 4.23 million $ 4,538
Apr 1, 9 PM $ 0.0348
+0.00%
$ 4.23 million $ 4,445
Apr 1, 8 PM $ 0.0348
-0.07%
$ 4.23 million $ 3,947
Apr 1, 7 PM $ 0.0348
+0.00%
$ 4.23 million $ 3,011
Apr 1, 6 PM $ 0.0348
-0.06%
$ 4.23 million $ 3,011
Apr 1, 5 PM $ 0.0348
+0.07%
$ 4.23 million $ 3,219
Apr 1, 4 PM $ 0.0348
-0.02%
$ 4.23 million $ 3,059
Apr 1, 3 PM $ 0.0348
+0.00%
$ 4.23 million $ 3,581
Apr 1, 2 PM $ 0.0348
+0.00%
$ 4.23 million $ 4,029