Elephant Money Stable Historical Data

TRUNK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0347
-0.01%
$ 4.22 million $ 3,808
Apr 9, 3 AM $ 0.0347
+0.00%
$ 4.22 million $ 3,842
Apr 9, 2 AM $ 0.0347
+0.00%
$ 4.22 million $ 3,958
Apr 9, 1 AM $ 0.0347
-0.04%
$ 4.22 million $ 3,958
Apr 9, 12 AM $ 0.0347
-0.02%
$ 4.22 million $ 3,764
Apr 8, 11 PM $ 0.0347
-0.05%
$ 4.22 million $ 3,989
Apr 8, 10 PM $ 0.0347
+0.00%
$ 4.23 million $ 4,805
Apr 8, 9 PM $ 0.0347
+0.00%
$ 4.23 million $ 5,941
Apr 8, 8 PM $ 0.0347
+0.00%
$ 4.23 million $ 6,555
Apr 8, 5 PM $ 0.0347
+0.00%
$ 4.23 million $ 8,132
Apr 8, 3 PM $ 0.0347
+0.00%
$ 4.23 million $ 8,646
Apr 8, 2 PM $ 0.0347
-0.13%
$ 4.23 million $ 8,646
Apr 8, 1 PM $ 0.0348
-0.09%
$ 4.23 million $ 7,572
Apr 8, 12 PM $ 0.0348
+0.00%
$ 4.24 million $ 8,160
Apr 8, 7 AM $ 0.0348
+0.00%
$ 4.24 million $ 9,664
Apr 8, 5 AM $ 0.0349
+0.45%
$ 4.24 million $ 9,664
Apr 8, 3 AM $ 0.0349
-0.04%
$ 4.24 million $ 9,982
Apr 8, 2 AM $ 0.0349
+0.00%
$ 4.24 million $ 9,726
Apr 8, 12 AM $ 0.0349
-0.08%
$ 4.25 million $ 9,878
Apr 7, 11 PM $ 0.0349
+0.16%
$ 4.25 million $ 9,403
Apr 7, 10 PM $ 0.0349
+0.18%
$ 4.24 million $ 9,180
Apr 7, 9 PM $ 0.0348
+0.10%
$ 4.23 million $ 8,747
Apr 7, 8 PM $ 0.0347
+0.02%
$ 4.23 million $ 7,917
Apr 7, 7 PM $ 0.0347
+0.62%
$ 4.23 million $ 7,706
Apr 7, 5 PM $ 0.0347
+0.11%
$ 4.22 million $ 6,926
Apr 7, 4 PM $ 0.0347
+0.07%
$ 4.22 million $ 6,539
Apr 7, 1 PM $ 0.0347
+0.03%
$ 4.22 million $ 6,464
Apr 7, 12 PM $ 0.0346
-0.10%
$ 4.22 million $ 6,092
Apr 7, 11 AM $ 0.0347
-0.02%
$ 4.22 million $ 5,553
Apr 7, 10 AM $ 0.0347
-0.07%
$ 4.22 million $ 5,693
Apr 7, 9 AM $ 0.0347
+0.10%
$ 4.22 million $ 5,123
Apr 7, 8 AM $ 0.0347
+0.04%
$ 4.22 million $ 5,160
Apr 7, 4 AM $ 0.0347
+0.03%
$ 4.22 million $ 5,349
Apr 7, 2 AM $ 0.0347
+0.00%
$ 4.22 million $ 5,119
Apr 6, 11 PM $ 0.0347
-0.10%
$ 4.22 million $ 7,790
Apr 6, 10 PM $ 0.0347
-0.10%
$ 4.23 million $ 7,390
Apr 6, 9 PM $ 0.0348
-0.02%
$ 4.23 million $ 6,986
Apr 6, 4 PM $ 0.0348
+0.00%
$ 4.23 million $ 6,736
Apr 6, 3 PM $ 0.0348
+0.01%
$ 4.23 million $ 6,452
Apr 6, 2 PM $ 0.0348
+0.03%
$ 4.23 million $ 6,735
Apr 6, 9 AM $ 0.0348
+0.14%
$ 4.23 million $ 6,034
Apr 6, 8 AM $ 0.0347
+0.01%
$ 4.23 million $ 5,255
Apr 6, 7 AM $ 0.0347
-0.01%
$ 4.22 million $ 5,015
Apr 6, 6 AM $ 0.0347
+0.00%
$ 4.22 million $ 4,962
Apr 6, 4 AM $ 0.0347
+0.00%
$ 4.22 million $ 4,930
Apr 6, 2 AM $ 0.0347
+0.06%
$ 4.22 million $ 4,929
Apr 6, 12 AM $ 0.0347
+0.04%
$ 4.23 million $ 3,137
Apr 5, 11 PM $ 0.0347
+0.22%
$ 4.23 million $ 3,137
Apr 5, 10 PM $ 0.0346
+0.02%
$ 4.22 million $ 1,347
Apr 5, 3 PM $ 0.0346
-0.01%
$ 4.21 million $ 2,272