Elephant Money Stable Historical Data

TRUNK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0339
-0.13%
$ 4.13 million $ 4,629
Jun 13, 5 PM $ 0.0339
-0.07%
$ 4.13 million $ 4,587
Jun 13, 4 PM $ 0.034
-0.01%
$ 4.14 million $ 4,566
Jun 13, 3 PM $ 0.034
+0.00%
$ 4.14 million $ 5,277
Jun 13, 2 PM $ 0.034
+0.00%
$ 4.14 million $ 6,044
Jun 13, 1 PM $ 0.034
-0.10%
$ 4.14 million $ 6,549
Jun 13, 12 PM $ 0.034
+0.13%
$ 4.14 million $ 6,012
Jun 13, 11 AM $ 0.034
-0.30%
$ 4.14 million $ 5,512
Jun 13, 10 AM $ 0.0341
+0.16%
$ 4.15 million $ 8,432
Jun 13, 9 AM $ 0.034
+0.13%
$ 4.14 million $ 8,432
Jun 13, 8 AM $ 0.034
+0.21%
$ 4.13 million $ 8,432
Jun 13, 7 AM $ 0.0338
+0.00%
$ 4.11 million $ 8,432
Jun 13, 6 AM $ 0.0338
+0.00%
$ 4.11 million $ 8,432
Jun 13, 5 AM $ 0.0338
+0.05%
$ 4.11 million $ 8,432
Jun 13, 4 AM $ 0.0338
-0.01%
$ 4.11 million $ 8,207
Jun 13, 3 AM $ 0.0338
+0.01%
$ 4.11 million $ 7,937
Jun 13, 2 AM $ 0.0338
+0.18%
$ 4.11 million $ 7,302
Jun 13, 1 AM $ 0.0337
+0.63%
$ 4.1 million $ 7,302
Jun 13, 12 AM $ 0.0335
+0.31%
$ 4.08 million $ 7,302
Jun 12, 11 PM $ 0.0338
+0.02%
$ 4.12 million $ 7,302
Jun 12, 10 PM $ 0.0338
+1.01%
$ 4.12 million $ 7,157
Jun 12, 9 PM $ 0.0338
-0.12%
$ 4.12 million $ 7,046
Jun 12, 8 PM $ 0.0339
+0.03%
$ 4.12 million $ 7,044
Jun 12, 7 PM $ 0.0339
-0.10%
$ 4.12 million $ 6,677
Jun 12, 6 PM $ 0.0339
+0.11%
$ 4.13 million $ 6,403
Jun 12, 5 PM $ 0.0339
-0.09%
$ 4.12 million $ 8,719
Jun 12, 4 PM $ 0.0339
+0.06%
$ 4.12 million $ 8,719
Jun 12, 3 PM $ 0.0339
-0.40%
$ 4.12 million $ 8,321
Jun 12, 2 PM $ 0.034
+0.21%
$ 4.14 million $ 6,405
Jun 12, 1 PM $ 0.0339
+0.00%
$ 4.13 million $ 6,046
Jun 12, 12 PM $ 0.0339
-0.25%
$ 4.13 million $ 6,047
Jun 12, 11 AM $ 0.034
+0.31%
$ 4.14 million $ 6,047
Jun 12, 10 AM $ 0.034
+0.00%
$ 4.14 million $ 6,054
Jun 12, 9 AM $ 0.034
+0.13%
$ 4.14 million $ 5,916
Jun 12, 8 AM $ 0.0339
+0.51%
$ 4.13 million $ 5,036
Jun 12, 7 AM $ 0.0338
+0.00%
$ 4.11 million $ 6,382
Jun 12, 6 AM $ 0.0338
-0.66%
$ 4.11 million $ 6,382
Jun 12, 5 AM $ 0.034
-0.18%
$ 4.14 million $ 6,310
Jun 12, 4 AM $ 0.034
+0.04%
$ 4.14 million $ 6,310
Jun 12, 3 AM $ 0.034
+0.34%
$ 4.14 million $ 6,310
Jun 12, 2 AM $ 0.0339
+0.00%
$ 4.12 million $ 6,310
Jun 12, 1 AM $ 0.0339
-0.16%
$ 4.12 million $ 6,310
Jun 12, 12 AM $ 0.0339
+0.14%
$ 4.13 million $ 8,021
Jun 11, 11 PM $ 0.0339
+0.00%
$ 4.13 million $ 8,595
Jun 11, 10 PM $ 0.034
+0.03%
$ 4.14 million $ 10,802
Jun 11, 9 PM $ 0.034
+0.41%
$ 4.14 million $ 10,803
Jun 11, 8 PM $ 0.0339
+0.00%
$ 4.12 million $ 10,804
Jun 11, 7 PM $ 0.0339
+0.00%
$ 4.13 million $ 10,804
Jun 11, 6 PM $ 0.0339
-0.12%
$ 4.13 million $ 10,884
Jun 11, 5 PM $ 0.034
+0.37%
$ 4.13 million $ 9,770