Elephant Money Stable Historical Data

TRUNK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0348
+0.07%
$ 4.23 million $ 2,371
Apr 11, 5 PM $ 0.0347
+0.00%
$ 4.23 million $ 1,892
Apr 11, 4 PM $ 0.0347
+0.58%
$ 4.23 million $ 1,579
Apr 11, 3 PM $ 0.0345
-0.52%
$ 4.2 million $ 1,596
Apr 11, 2 PM $ 0.0347
+0.02%
$ 4.22 million $ 1,677
Apr 11, 1 PM $ 0.0347
-0.06%
$ 4.22 million $ 2,341
Apr 11, 12 PM $ 0.0347
+0.04%
$ 4.22 million $ 2,843
Apr 11, 11 AM $ 0.0347
+0.46%
$ 4.22 million $ 2,843
Apr 11, 10 AM $ 0.0345
-0.47%
$ 4.2 million $ 2,843
Apr 11, 9 AM $ 0.0347
+0.00%
$ 4.22 million $ 2,843
Apr 11, 8 AM $ 0.0347
+0.41%
$ 4.22 million $ 2,843
Apr 11, 7 AM $ 0.0346
+0.00%
$ 4.21 million $ 3,166
Apr 11, 6 AM $ 0.0345
+0.00%
$ 4.2 million $ 3,166
Apr 11, 5 AM $ 0.0347
-0.03%
$ 4.22 million $ 3,166
Apr 11, 4 AM $ 0.0347
+0.01%
$ 4.23 million $ 3,166
Apr 11, 3 AM $ 0.0347
-0.04%
$ 4.23 million $ 3,531
Apr 11, 2 AM $ 0.0347
+0.55%
$ 4.23 million $ 3,531
Apr 11, 1 AM $ 0.0345
+0.00%
$ 4.2 million $ 4,783
Apr 11, 12 AM $ 0.0345
-0.17%
$ 4.2 million $ 4,783
Apr 10, 11 PM $ 0.0346
-0.41%
$ 4.21 million $ 4,585
Apr 10, 10 PM $ 0.0347
-0.03%
$ 4.23 million $ 4,585
Apr 10, 8 PM $ 0.0347
+0.75%
$ 4.23 million $ 4,716
Apr 10, 7 PM $ 0.0348
+0.01%
$ 4.23 million $ 4,527
Apr 10, 6 PM $ 0.0347
+0.01%
$ 4.23 million $ 4,575
Apr 10, 3 PM $ 0.0347
+0.03%
$ 4.23 million $ 5,554
Apr 10, 2 PM $ 0.0347
+0.10%
$ 4.23 million $ 5,644
Apr 10, 1 PM $ 0.0347
+0.00%
$ 4.22 million $ 4,875
Apr 10, 12 PM $ 0.0347
+0.03%
$ 4.22 million $ 4,920
Apr 10, 11 AM $ 0.0347
+0.00%
$ 4.22 million $ 4,940
Apr 10, 9 AM $ 0.0347
+0.00%
$ 4.22 million $ 5,017
Apr 10, 7 AM $ 0.0347
+0.00%
$ 4.22 million $ 4,760
Apr 10, 5 AM $ 0.0347
+0.00%
$ 4.22 million $ 4,761
Apr 10, 4 AM $ 0.0347
-0.03%
$ 4.22 million $ 4,633
Apr 10, 3 AM $ 0.0347
-0.02%
$ 4.23 million $ 4,771
Apr 10, 12 AM $ 0.0347
-0.02%
$ 4.23 million $ 5,081
Apr 9, 11 PM $ 0.0347
-0.10%
$ 4.23 million $ 4,872
Apr 9, 10 PM $ 0.0348
+0.01%
$ 4.23 million $ 4,234
Apr 9, 9 PM $ 0.0348
+0.01%
$ 4.23 million $ 4,135
Apr 9, 8 PM $ 0.0348
+0.00%
$ 4.23 million $ 4,094
Apr 9, 7 PM $ 0.0347
+0.69%
$ 4.23 million $ 3,860
Apr 9, 5 PM $ 0.0347
+0.03%
$ 4.23 million $ 3,684
Apr 9, 4 PM $ 0.0347
+0.00%
$ 4.23 million $ 3,358
Apr 9, 3 PM $ 0.0347
+0.13%
$ 4.23 million $ 3,358
Apr 9, 1 PM $ 0.0347
-0.01%
$ 4.22 million $ 3,891
Apr 9, 12 PM $ 0.0347
+0.43%
$ 4.22 million $ 3,813
Apr 9, 11 AM $ 0.0345
+0.00%
$ 4.2 million $ 3,637
Apr 9, 9 AM $ 0.0347
+0.02%
$ 4.22 million $ 3,636
Apr 9, 8 AM $ 0.0347
+0.00%
$ 4.22 million $ 3,429
Apr 9, 6 AM $ 0.0345
+0.00%
$ 4.2 million $ 3,907
Apr 9, 4 AM $ 0.0347
-0.01%
$ 4.22 million $ 3,808