Elephant Money Stable Historical Data

TRUNK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0351
+1.05%
$ 4.27 million $ 3,311
Apr 18, 12 AM $ 0.0347
+1.01%
$ 4.22 million $ 3,329
Apr 17, 11 PM $ 0.0344
+0.11%
$ 4.18 million $ 3,329
Apr 17, 10 PM $ 0.0347
-0.17%
$ 4.22 million $ 3,330
Apr 17, 9 PM $ 0.0347
+0.83%
$ 4.23 million $ 3,330
Apr 17, 8 PM $ 0.0351
+0.00%
$ 4.27 million $ 3,331
Apr 17, 7 PM $ 0.0351
+0.00%
$ 4.27 million $ 3,492
Apr 17, 6 PM $ 0.0351
-0.01%
$ 4.27 million $ 4,003
Apr 17, 5 PM $ 0.0351
+0.04%
$ 4.27 million $ 5,777
Apr 17, 4 PM $ 0.035
-0.03%
$ 4.26 million $ 5,768
Apr 17, 3 PM $ 0.0351
+0.00%
$ 4.27 million $ 7,257
Apr 17, 2 PM $ 0.035
+0.05%
$ 4.26 million $ 7,257
Apr 17, 1 PM $ 0.035
+0.19%
$ 4.26 million $ 7,478
Apr 17, 12 PM $ 0.035
+0.12%
$ 4.25 million $ 6,114
Apr 17, 11 AM $ 0.0349
-0.07%
$ 4.25 million $ 6,116
Apr 17, 10 AM $ 0.0349
+0.00%
$ 4.25 million $ 6,116
Apr 17, 9 AM $ 0.0349
+0.01%
$ 4.25 million $ 6,116
Apr 17, 8 AM $ 0.0349
+0.00%
$ 4.25 million $ 5,984
Apr 17, 7 AM $ 0.0349
+0.56%
$ 4.25 million $ 5,927
Apr 17, 6 AM $ 0.0347
-0.59%
$ 4.23 million $ 5,818
Apr 17, 5 AM $ 0.0349
+0.56%
$ 4.25 million $ 5,818
Apr 17, 4 AM $ 0.0347
+0.96%
$ 4.23 million $ 5,610
Apr 17, 3 AM $ 0.0349
+0.00%
$ 4.25 million $ 5,611
Apr 17, 2 AM $ 0.0349
+0.02%
$ 4.25 million $ 5,611
Apr 17, 1 AM $ 0.0349
+0.16%
$ 4.25 million $ 5,299
Apr 17, 12 AM $ 0.0348
+0.08%
$ 4.24 million $ 5,279
Apr 16, 11 PM $ 0.0349
-0.04%
$ 4.25 million $ 5,279
Apr 16, 10 PM $ 0.035
+0.00%
$ 4.25 million $ 5,279
Apr 16, 9 PM $ 0.035
+0.02%
$ 4.25 million $ 5,279
Apr 16, 8 PM $ 0.035
-0.02%
$ 4.25 million $ 5,262
Apr 16, 7 PM $ 0.035
+0.01%
$ 4.25 million $ 4,597
Apr 16, 6 PM $ 0.035
+0.20%
$ 4.25 million $ 5,396
Apr 16, 5 PM $ 0.0349
-0.01%
$ 4.24 million $ 4,001
Apr 16, 4 PM $ 0.0349
+0.05%
$ 4.25 million $ 4,131
Apr 16, 3 PM $ 0.0349
+0.13%
$ 4.24 million $ 3,754
Apr 16, 2 PM $ 0.0348
-0.01%
$ 4.24 million $ 2,651
Apr 16, 1 PM $ 0.0348
-0.51%
$ 4.24 million $ 2,222
Apr 16, 12 PM $ 0.035
+0.28%
$ 4.25 million $ 2,262
Apr 16, 11 AM $ 0.0349
+0.00%
$ 4.24 million $ 2,262
Apr 16, 10 AM $ 0.0349
-0.56%
$ 4.24 million $ 2,077
Apr 16, 9 AM $ 0.0351
+0.02%
$ 4.27 million $ 2,160
Apr 16, 8 AM $ 0.0349
-0.02%
$ 4.24 million $ 2,160
Apr 16, 7 AM $ 0.0349
+0.00%
$ 4.25 million $ 2,160
Apr 16, 6 AM $ 0.0349
+0.33%
$ 4.25 million $ 2,150
Apr 16, 5 AM $ 0.0348
-0.33%
$ 4.23 million $ 2,663
Apr 16, 4 AM $ 0.0349
+0.00%
$ 4.25 million $ 2,663
Apr 16, 3 AM $ 0.0349
+0.20%
$ 4.24 million $ 2,663
Apr 15, 10 PM $ 0.0349
+0.00%
$ 4.25 million $ 3,156
Apr 15, 9 PM $ 0.0356
+0.00%
$ 4.33 million $ 3,157
Apr 15, 8 PM $ 0.0349
+0.00%
$ 4.24 million $ 3,156