Elephant Money Stable Historical Data

TRUNK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0347
+0.01%
$ 4.22 million $ 6,799
Apr 20, 1 AM $ 0.0347
+0.04%
$ 4.22 million $ 6,985
Apr 20, 12 AM $ 0.0347
+0.03%
$ 4.22 million $ 6,967
Apr 19, 11 PM $ 0.0347
+0.00%
$ 4.22 million $ 6,763
Apr 19, 10 PM $ 0.0347
-0.11%
$ 4.22 million $ 6,657
Apr 19, 9 PM $ 0.0349
+0.08%
$ 4.25 million $ 3,460
Apr 19, 8 PM $ 0.035
+0.14%
$ 4.26 million $ 3,628
Apr 19, 7 PM $ 0.0348
+0.01%
$ 4.24 million $ 3,628
Apr 19, 6 PM $ 0.0348
-0.02%
$ 4.24 million $ 3,629
Apr 19, 5 PM $ 0.0348
-0.16%
$ 4.24 million $ 3,698
Apr 19, 4 PM $ 0.0349
+0.14%
$ 4.25 million $ 3,691
Apr 19, 3 PM $ 0.0348
-0.01%
$ 4.24 million $ 3,696
Apr 19, 2 PM $ 0.0348
+0.08%
$ 4.24 million $ 3,675
Apr 19, 1 PM $ 0.0348
-0.32%
$ 4.24 million $ 3,138
Apr 19, 12 PM $ 0.0349
+0.01%
$ 4.25 million $ 4,916
Apr 19, 11 AM $ 0.0349
+0.51%
$ 4.25 million $ 4,916
Apr 19, 10 AM $ 0.0348
-0.14%
$ 4.24 million $ 4,917
Apr 19, 9 AM $ 0.0349
+0.25%
$ 4.25 million $ 4,917
Apr 19, 8 AM $ 0.0348
+0.00%
$ 4.24 million $ 4,917
Apr 19, 7 AM $ 0.0348
-0.06%
$ 4.24 million $ 4,918
Apr 19, 6 AM $ 0.0348
-0.11%
$ 4.24 million $ 4,631
Apr 19, 5 AM $ 0.0348
+0.00%
$ 4.24 million $ 4,682
Apr 19, 4 AM $ 0.0348
+0.00%
$ 4.24 million $ 4,682
Apr 19, 3 AM $ 0.0348
-0.08%
$ 4.24 million $ 5,013
Apr 19, 2 AM $ 0.0349
-0.13%
$ 4.24 million $ 5,020
Apr 19, 1 AM $ 0.0349
-0.23%
$ 4.25 million $ 4,267
Apr 19, 12 AM $ 0.035
-0.05%
$ 4.26 million $ 4,303
Apr 18, 11 PM $ 0.035
+0.11%
$ 4.26 million $ 4,303
Apr 18, 10 PM $ 0.0349
-0.08%
$ 4.25 million $ 4,303
Apr 18, 9 PM $ 0.0349
+0.00%
$ 4.25 million $ 4,303
Apr 18, 8 PM $ 0.0349
+0.09%
$ 4.25 million $ 4,303
Apr 18, 7 PM $ 0.0349
-0.04%
$ 4.25 million $ 4,302
Apr 18, 6 PM $ 0.0349
-0.04%
$ 4.25 million $ 4,108
Apr 18, 5 PM $ 0.0349
+0.06%
$ 4.25 million $ 737
Apr 18, 4 PM $ 0.0349
+0.00%
$ 4.25 million $ 5,884
Apr 18, 3 PM $ 0.0349
+0.05%
$ 4.25 million $ 5,884
Apr 18, 2 PM $ 0.0349
-0.03%
$ 4.25 million $ 5,879
Apr 18, 1 PM $ 0.0349
+0.00%
$ 4.25 million $ 5,880
Apr 18, 12 PM $ 0.0349
+0.00%
$ 4.25 million $ 5,880
Apr 18, 11 AM $ 0.0349
-0.01%
$ 4.25 million $ 5,879
Apr 18, 10 AM $ 0.0349
-0.06%
$ 4.25 million $ 5,808
Apr 18, 9 AM $ 0.035
-0.03%
$ 4.26 million $ 5,455
Apr 18, 8 AM $ 0.035
+0.10%
$ 4.26 million $ 5,409
Apr 18, 7 AM $ 0.0349
-0.25%
$ 4.25 million $ 4,308
Apr 18, 6 AM $ 0.035
-0.05%
$ 4.26 million $ 4,308
Apr 18, 5 AM $ 0.035
-0.01%
$ 4.26 million $ 4,308
Apr 18, 4 AM $ 0.035
+0.00%
$ 4.26 million $ 4,214
Apr 18, 3 AM $ 0.035
+0.08%
$ 4.26 million $ 4,214
Apr 18, 2 AM $ 0.035
-0.13%
$ 4.26 million $ 4,037
Apr 18, 1 AM $ 0.0351
+1.05%
$ 4.27 million $ 3,311