Elephant Money Stable Historical Data

TRUNK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0348
-0.06%
$ 4.23 million $ 9,421
Apr 23, 9 AM $ 0.0348
-0.07%
$ 4.23 million $ 8,784
Apr 23, 4 AM $ 0.0348
+0.00%
$ 4.23 million $ 9,912
Apr 23, 3 AM $ 0.0348
+0.02%
$ 4.23 million $ 9,912
Apr 23, 12 AM $ 0.0348
-0.04%
$ 4.24 million $ 12,672
Apr 22, 11 PM $ 0.0348
-0.01%
$ 4.24 million $ 12,017
Apr 22, 10 PM $ 0.0348
-0.10%
$ 4.24 million $ 11,154
Apr 22, 9 PM $ 0.0348
+0.00%
$ 4.24 million $ 10,979
Apr 22, 8 PM $ 0.0349
-0.04%
$ -- $ 9,687
Apr 22, 5 PM $ 0.0349
+0.00%
$ 4.25 million $ 11,015
Apr 22, 4 PM $ 0.0349
-0.21%
$ 4.25 million $ 10,592
Apr 22, 2 PM $ 0.035
-0.15%
$ 4.26 million $ 10,587
Apr 22, 1 PM $ 0.035
+0.16%
$ 4.25 million $ 10,044
Apr 22, 6 AM $ 0.0349
+0.00%
$ 4.25 million $ 12,132
Apr 22, 5 AM $ 0.0349
+0.25%
$ 4.25 million $ 12,085
Apr 22, 3 AM $ 0.0349
+0.17%
$ 4.25 million $ 10,744
Apr 22, 2 AM $ 0.0348
+0.04%
$ 4.24 million $ 10,410
Apr 22, 1 AM $ 0.0348
+0.00%
$ 4.24 million $ 7,766
Apr 22, 12 AM $ 0.0348
+0.08%
$ 4.24 million $ 7,595
Apr 21, 7 PM $ 0.0347
-0.06%
$ 4.22 million $ 7,041
Apr 21, 5 PM $ 0.0347
+0.03%
$ 4.23 million $ 7,008
Apr 21, 12 PM $ 0.0348
+0.03%
$ 4.23 million $ 7,414
Apr 21, 11 AM $ 0.0348
-0.35%
$ 4.23 million $ 6,335
Apr 21, 10 AM $ 0.0349
+0.16%
$ 4.25 million $ 6,126
Apr 21, 8 AM $ 0.0349
+0.20%
$ 4.25 million $ 4,303
Apr 21, 7 AM $ 0.0349
+0.16%
$ 4.24 million $ 3,353
Apr 21, 4 AM $ 0.0348
+0.03%
$ 4.23 million $ 5,542
Apr 21, 1 AM $ 0.0348
+0.05%
$ 4.23 million $ 5,805
Apr 20, 10 PM $ 0.0352
-0.17%
$ 4.28 million $ 10,407
Apr 20, 9 PM $ 0.0348
-0.05%
$ 4.24 million $ 10,407
Apr 20, 8 PM $ 0.0348
+0.10%
$ 4.24 million $ 10,225
Apr 20, 7 PM $ 0.0348
+0.02%
$ 4.23 million $ 10,225
Apr 20, 6 PM $ 0.0348
+0.02%
$ 4.23 million $ 10,191
Apr 20, 5 PM $ 0.0348
-0.02%
$ 4.23 million $ 10,127
Apr 20, 4 PM $ 0.0348
-0.02%
$ 4.23 million $ 9,527
Apr 20, 3 PM $ 0.0348
-0.84%
$ 4.23 million $ 9,380
Apr 20, 2 PM $ 0.0351
+0.12%
$ 4.27 million $ 9,979
Apr 20, 1 PM $ 0.0348
+0.00%
$ 4.24 million $ 9,979
Apr 20, 12 PM $ 0.0348
+0.24%
$ 4.24 million $ 9,979
Apr 20, 11 AM $ 0.0347
-0.24%
$ 4.23 million $ 9,979
Apr 20, 10 AM $ 0.0348
-0.42%
$ 4.24 million $ 6,056
Apr 20, 9 AM $ 0.035
+0.72%
$ 4.26 million $ 6,056
Apr 20, 8 AM $ 0.0347
+0.00%
$ 4.23 million $ 6,056
Apr 20, 7 AM $ 0.0347
+0.15%
$ 4.23 million $ 6,056
Apr 20, 6 AM $ 0.0347
-0.45%
$ 4.22 million $ 5,567
Apr 20, 5 AM $ 0.0348
-0.36%
$ 4.24 million $ 6,799
Apr 20, 4 AM $ 0.0349
+0.21%
$ 4.25 million $ 6,799
Apr 20, 3 AM $ 0.0348
+0.47%
$ 4.24 million $ 6,799
Apr 20, 2 AM $ 0.0347
+0.01%
$ 4.22 million $ 6,799
Apr 20, 1 AM $ 0.0347
+0.04%
$ 4.22 million $ 6,985