Elephant Money Stable Historical Data

TRUNK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0349
+0.42%
$ 4.24 million $ 4,374
Apr 28, 9 AM $ 0.0348
+0.20%
$ 4.23 million $ 4,374
Apr 28, 8 AM $ 0.0347
-0.67%
$ 4.22 million $ 4,374
Apr 28, 6 AM $ 0.0345
-0.45%
$ 4.2 million $ 4,375
Apr 28, 5 AM $ 0.0347
+0.00%
$ 4.22 million $ 7,380
Apr 28, 3 AM $ 0.0346
+0.00%
$ 4.21 million $ 8,380
Apr 28, 12 AM $ 0.0347
+0.02%
$ 4.23 million $ 8,554
Apr 27, 11 PM $ 0.0347
+0.16%
$ 4.22 million $ 8,461
Apr 27, 6 PM $ 0.0347
+0.13%
$ 4.22 million $ 9,699
Apr 27, 5 PM $ 0.0346
+0.00%
$ 4.21 million $ 10,304
Apr 27, 4 PM $ 0.0346
-0.14%
$ 4.21 million $ 10,304
Apr 27, 3 PM $ 0.0346
+0.02%
$ 4.21 million $ 10,148
Apr 27, 10 AM $ 0.0347
+0.00%
$ 4.23 million $ 8,582
Apr 27, 9 AM $ 0.0347
+0.00%
$ 4.22 million $ 9,220
Apr 27, 8 AM $ 0.0347
+0.00%
$ 4.22 million $ 9,165
Apr 27, 6 AM $ 0.0347
+0.02%
$ 4.23 million $ 9,253
Apr 27, 5 AM $ 0.0347
-0.23%
$ 4.23 million $ 8,233
Apr 27, 4 AM $ 0.0348
-0.17%
$ 4.24 million $ 6,152
Apr 27, 1 AM $ 0.0349
-0.01%
$ 4.24 million $ 5,706
Apr 27, 12 AM $ 0.0349
+0.00%
$ 4.24 million $ 4,926
Apr 26, 11 PM $ 0.0349
+0.00%
$ 4.24 million $ 4,727
Apr 26, 10 PM $ 0.0349
+0.06%
$ 4.24 million $ 4,386
Apr 26, 9 PM $ 0.0348
-0.03%
$ 4.24 million $ 4,231
Apr 26, 7 PM $ 0.0348
+0.15%
$ 4.24 million $ 3,575
Apr 26, 6 PM $ 0.0348
+0.01%
$ 4.24 million $ 2,794
Apr 26, 12 PM $ 0.0348
+0.04%
$ 4.24 million $ 4,436
Apr 26, 11 AM $ 0.0348
+0.08%
$ 4.23 million $ 4,411
Apr 26, 10 AM $ 0.0348
-0.19%
$ 4.23 million $ 4,369
Apr 26, 9 AM $ 0.0348
+0.05%
$ 4.23 million $ 3,537
Apr 26, 8 AM $ 0.0348
+0.06%
$ 4.24 million $ 3,538
Apr 26, 5 AM $ 0.0348
+0.00%
$ 4.23 million $ 3,217
Apr 26, 12 AM $ 0.0347
+0.00%
$ 4.22 million $ 3,400
Apr 25, 8 PM $ 0.0347
+0.00%
$ 4.23 million $ 3,498
Apr 25, 7 PM $ 0.0347
+0.00%
$ 4.23 million $ 3,502
Apr 25, 2 PM $ 0.0348
+0.00%
$ 4.24 million $ 2,967
Apr 25, 9 AM $ 0.0349
+0.00%
$ 4.24 million $ 1,365
Apr 24, 1 PM $ 0.0349
-0.02%
$ 4.25 million $ 3,974
Apr 24, 11 AM $ 0.0348
+0.00%
$ 4.23 million $ 4,026
Apr 24, 10 AM $ 0.0348
+0.00%
$ 4.24 million $ 4,040
Apr 24, 5 AM $ 0.0348
+0.00%
$ 4.23 million $ 4,567
Apr 24, 4 AM $ 0.0347
+0.01%
$ 4.22 million $ 4,541
Apr 24, 3 AM $ 0.0348
+0.00%
$ 4.24 million $ 4,359
Apr 24, 12 AM $ 0.0349
-0.02%
$ 4.25 million $ 4,395
Apr 23, 8 PM $ 0.0348
+0.04%
$ 4.24 million $ 6,628
Apr 23, 5 PM $ 0.0348
-0.07%
$ 4.23 million $ 7,394
Apr 23, 4 PM $ 0.0349
-0.01%
$ 4.25 million $ 7,532
Apr 23, 3 PM $ 0.0349
-0.01%
$ 4.25 million $ 7,208
Apr 23, 12 PM $ 0.0348
+0.02%
$ 4.23 million $ 9,732
Apr 23, 11 AM $ 0.0348
+0.01%
$ 4.23 million $ 9,717
Apr 23, 10 AM $ 0.0348
-0.06%
$ 4.23 million $ 9,421