Elephant Money Stable Historical Data

TRUNK Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0353
+0.00%
$ 4.3 million $ 3,745
May 1, 1 AM $ 0.0347
+0.00%
$ 4.22 million $ 3,617
Apr 30, 11 PM $ 0.0347
-1.02%
$ 4.22 million $ 4,638
Apr 30, 10 PM $ 0.0351
+0.00%
$ 4.27 million $ 4,848
Apr 30, 7 PM $ 0.0338
+0.00%
$ 4.11 million $ 6,114
Apr 30, 6 PM $ 0.034
-0.01%
$ 4.14 million $ 6,016
Apr 30, 4 PM $ 0.0347
+0.00%
$ 4.22 million $ 7,517
Apr 30, 3 PM $ 0.0339
-0.98%
$ 4.13 million $ 7,724
Apr 30, 9 AM $ 0.0346
+0.00%
$ 4.21 million $ 10,378
Apr 30, 8 AM $ 0.0346
-0.13%
$ 4.21 million $ 10,481
Apr 30, 7 AM $ 0.0346
-0.33%
$ 4.22 million $ 10,265
Apr 30, 6 AM $ 0.0346
+0.24%
$ 4.22 million $ 9,961
Apr 30, 5 AM $ 0.0346
+0.00%
$ 4.21 million $ 9,840
Apr 30, 3 AM $ 0.0347
+0.00%
$ 4.22 million $ 10,717
Apr 30, 1 AM $ 0.0347
+0.00%
$ 4.22 million $ 11,004
Apr 30, 12 AM $ 0.0347
+0.00%
$ 4.22 million $ 10,926
Apr 29, 11 PM $ 0.0346
-0.12%
$ 4.21 million $ 10,219
Apr 29, 10 PM $ 0.0345
-0.29%
$ 4.2 million $ 9,490
Apr 29, 9 PM $ 0.0347
+0.17%
$ 4.22 million $ 9,007
Apr 29, 8 PM $ 0.0346
+0.12%
$ 4.21 million $ 8,775
Apr 29, 7 PM $ 0.0346
+0.01%
$ 4.21 million $ 8,765
Apr 29, 6 PM $ 0.0346
+0.04%
$ 4.21 million $ 8,767
Apr 29, 5 PM $ 0.0346
+0.18%
$ 4.21 million $ 6,750
Apr 29, 3 PM $ 0.0346
+0.12%
$ 4.21 million $ 6,485
Apr 29, 1 PM $ 0.0347
+0.45%
$ 4.22 million $ 5,155
Apr 29, 12 PM $ 0.0345
-0.42%
$ 4.2 million $ 4,479
Apr 29, 10 AM $ 0.0348
+0.09%
$ 4.23 million $ 4,163
Apr 29, 9 AM $ 0.0345
+0.00%
$ 4.2 million $ 3,679
Apr 29, 7 AM $ 0.0347
-0.10%
$ 4.22 million $ 3,478
Apr 29, 6 AM $ 0.0347
+0.00%
$ 4.23 million $ 3,644
Apr 29, 5 AM $ 0.0347
-0.04%
$ 4.23 million $ 3,642
Apr 29, 4 AM $ 0.0347
-0.02%
$ 4.23 million $ 3,304
Apr 29, 3 AM $ 0.0348
+0.01%
$ 4.23 million $ 2,533
Apr 29, 2 AM $ 0.0347
+0.00%
$ 4.23 million $ 2,150
Apr 29, 1 AM $ 0.0347
+0.04%
$ 4.23 million $ 2,150
Apr 29, 12 AM $ 0.0347
+0.72%
$ 4.22 million $ 2,011
Apr 28, 11 PM $ 0.0345
+0.28%
$ 4.19 million $ 3,298
Apr 28, 10 PM $ 0.0347
+0.00%
$ 4.23 million $ 3,298
Apr 28, 9 PM $ 0.0347
+0.01%
$ 4.23 million $ 3,298
Apr 28, 8 PM $ 0.0347
+0.07%
$ 4.23 million $ 3,216
Apr 28, 7 PM $ 0.0347
-0.02%
$ 4.22 million $ 2,619
Apr 28, 6 PM $ 0.0347
+1.18%
$ 4.23 million $ 2,519
Apr 28, 5 PM $ 0.0343
-1.40%
$ 4.17 million $ 2,395
Apr 28, 4 PM $ 0.0347
+0.00%
$ 4.22 million $ 2,395
Apr 28, 3 PM $ 0.0347
+0.17%
$ 4.22 million $ 2,395
Apr 28, 2 PM $ 0.0346
-0.20%
$ 4.21 million $ 3,563
Apr 28, 1 PM $ 0.0346
-0.23%
$ 4.21 million $ 3
Apr 28, 12 PM $ 0.0348
+0.18%
$ 4.23 million $ 3
Apr 28, 11 AM $ 0.0347
-0.33%
$ 4.22 million $ 4,374
Apr 28, 10 AM $ 0.0349
+0.42%
$ 4.24 million $ 4,374