Elephant Money Stable Historical Data

TRUNK Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0343
+0.00%
$ 4.18 million $ 9,239
May 5, 8 AM $ 0.0349
+0.00%
$ 4.25 million $ 11,361
May 5, 7 AM $ 0.0351
+0.40%
$ 4.27 million $ 8,792
May 5, 5 AM $ 0.0357
+1.22%
$ 4.34 million $ 12,745
May 5, 4 AM $ 0.0358
+0.00%
$ 4.36 million $ 12,793
May 5, 3 AM $ 0.0358
-0.20%
$ 4.35 million $ 17,807
May 5, 1 AM $ 0.036
+0.00%
$ 4.38 million $ 19,182
May 4, 6 PM $ 0.0363
+0.00%
$ 4.41 million $ 19,862
May 4, 5 PM $ 0.0367
+2.39%
$ 4.47 million $ 19,788
May 4, 4 PM $ 0.0359
-0.05%
$ 4.37 million $ 19,149
May 4, 3 PM $ 0.0359
+0.25%
$ 4.37 million $ 18,765
May 4, 2 PM $ 0.0359
+0.06%
$ 4.37 million $ 18,616
May 4, 1 PM $ 0.0353
+0.00%
$ 4.29 million $ 17,518
May 4, 10 AM $ 0.0348
-0.05%
$ 4.24 million $ 17,417
May 4, 9 AM $ 0.0348
+1.71%
$ 4.23 million $ 14,946
May 4, 8 AM $ 0.0348
-0.33%
$ 4.24 million $ 14,972
May 4, 7 AM $ 0.0349
+0.41%
$ 4.25 million $ 14,943
May 4, 6 AM $ 0.0347
-0.27%
$ 4.23 million $ 14,334
May 4, 5 AM $ 0.0356
+0.58%
$ 4.33 million $ 10,255
May 4, 4 AM $ 0.0346
-3.04%
$ 4.22 million $ 9,359
May 4, 2 AM $ 0.0352
-0.06%
$ 4.28 million $ 4,225
May 4, 1 AM $ 0.0352
+0.00%
$ 4.28 million $ 2,509
May 3, 11 PM $ 0.0353
+0.00%
$ 4.3 million $ 2,590
May 3, 10 PM $ 0.0353
+0.25%
$ 4.3 million $ 2,471
May 3, 6 PM $ 0.0355
-0.33%
$ 4.33 million $ 3,000
May 3, 5 PM $ 0.0355
+0.00%
$ 4.32 million $ 2,747
May 3, 3 AM $ 0.0354
+2.28%
$ 4.31 million $ 3,568
May 3, 1 AM $ 0.0352
-0.85%
$ 4.28 million $ 3,597
May 3, 12 AM $ 0.0355
-4.54%
$ 4.32 million $ 3,421
May 2, 11 PM $ 0.0397
+0.00%
$ 4.83 million $ 3,178
May 2, 9 PM $ 0.0349
-0.02%
$ 4.25 million $ 3,644
May 2, 8 PM $ 0.0349
-0.56%
$ 4.25 million $ 2,737
May 2, 7 PM $ 0.0351
+0.00%
$ 4.28 million $ 2,736
May 2, 4 PM $ 0.0353
-0.23%
$ 4.3 million $ 2,718
May 2, 12 PM $ 0.0352
-1.66%
$ 4.28 million $ 3,077
May 2, 9 AM $ 0.0354
-0.26%
$ 4.3 million $ 4,419
May 2, 8 AM $ 0.0354
-0.05%
$ 4.31 million $ 4,615
May 2, 7 AM $ 0.0355
+0.38%
$ 4.32 million $ 4,585
May 2, 6 AM $ 0.0353
-2.41%
$ 4.3 million $ 4,175
May 1, 11 PM $ 0.0353
+0.00%
$ 4.3 million $ 5,515
May 1, 10 PM $ 0.0353
-1.83%
$ 4.3 million $ 5,427
May 1, 3 PM $ 0.0355
+0.00%
$ 4.32 million $ 6,326
May 1, 2 PM $ 0.0355
+0.00%
$ 4.31 million $ 6,312
May 1, 1 PM $ 0.0355
-0.27%
$ 4.32 million $ 6,312
May 1, 12 PM $ 0.0356
-0.41%
$ 4.33 million $ 5,596
May 1, 11 AM $ 0.0357
+0.04%
$ 4.35 million $ 5,101
May 1, 10 AM $ 0.0353
+0.00%
$ 4.3 million $ 4,497
May 1, 9 AM $ 0.0353
+0.00%
$ 4.3 million $ 4,493
May 1, 3 AM $ 0.0352
+0.21%
$ 4.29 million $ 5,092
May 1, 2 AM $ 0.0353
+0.00%
$ 4.3 million $ 3,745