Elephant Money Stable Historical Data

TRUNK Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0341
-1.37%
$ 4.15 million $ 8,244
May 7, 8 PM $ 0.0345
-0.09%
$ 4.2 million $ 8,535
May 7, 7 PM $ 0.0347
+0.10%
$ 4.22 million $ 8,535
May 7, 6 PM $ 0.0342
+0.00%
$ 4.16 million $ 8,535
May 7, 5 PM $ 0.0342
-3.89%
$ 4.16 million $ 8,535
May 7, 4 PM $ 0.0356
+0.99%
$ 4.33 million $ 8,271
May 7, 3 PM $ 0.0342
-2.52%
$ 4.16 million $ 8,271
May 7, 2 PM $ 0.0351
-0.20%
$ 4.27 million $ 7,974
May 7, 1 PM $ 0.0351
+1.58%
$ 4.27 million $ 7,014
May 7, 12 PM $ 0.0345
+0.00%
$ 4.2 million $ 18,721
May 7, 11 AM $ 0.0344
-0.57%
$ 4.19 million $ 18,721
May 7, 10 AM $ 0.0346
-1.02%
$ 4.2 million $ 18,721
May 7, 9 AM $ 0.0349
-0.10%
$ 4.25 million $ 18,721
May 7, 8 AM $ 0.0341
+1.05%
$ 4.15 million $ 20,192
May 7, 7 AM $ 0.0337
-0.05%
$ 4.1 million $ 20,026
May 7, 6 AM $ 0.0337
-0.32%
$ 4.1 million $ 19,523
May 7, 5 AM $ 0.0338
+0.11%
$ 4.11 million $ 18,709
May 7, 4 AM $ 0.0342
-0.30%
$ 4.17 million $ 18,456
May 7, 3 AM $ 0.0343
-0.29%
$ 4.17 million $ 18,909
May 7, 2 AM $ 0.0342
-0.61%
$ 4.16 million $ 18,909
May 7, 1 AM $ 0.0342
+1.62%
$ 4.16 million $ 18,855
May 7, 12 AM $ 0.0336
-0.36%
$ 4.09 million $ 17,971
May 6, 11 PM $ 0.0338
-3.11%
$ 4.11 million $ 18,060
May 6, 10 PM $ 0.0348
+0.47%
$ 4.24 million $ 19,019
May 6, 9 PM $ 0.0347
+0.07%
$ 4.23 million $ 19,019
May 6, 8 PM $ 0.034
+0.09%
$ 4.14 million $ 19,019
May 6, 7 PM $ 0.034
+1.35%
$ 4.14 million $ 18,915
May 6, 6 PM $ 0.0335
+0.00%
$ 4.08 million $ 18,845
May 6, 5 PM $ 0.0335
-3.30%
$ 4.08 million $ 18,845
May 6, 2 PM $ 0.0342
+0.73%
$ 4.16 million $ 18,931
May 6, 1 PM $ 0.0339
-0.07%
$ 4.13 million $ 18,301
May 6, 12 PM $ 0.0331
-0.55%
$ 4.03 million $ 15,693
May 6, 11 AM $ 0.0333
-0.33%
$ 4.06 million $ 12,161
May 6, 10 AM $ 0.0338
+0.57%
$ 4.11 million $ 11,129
May 6, 9 AM $ 0.0336
-1.15%
$ 4.09 million $ 10,630
May 6, 8 AM $ 0.034
+1.63%
$ 4.13 million $ 10,243
May 6, 7 AM $ 0.0334
-3.66%
$ 4.07 million $ 7,696
May 6, 4 AM $ 0.0338
-2.29%
$ 4.12 million $ 10,759
May 6, 3 AM $ 0.034
-1.61%
$ 4.14 million $ 10,516
May 6, 2 AM $ 0.0346
-0.04%
$ 4.21 million $ 10,612
May 6, 1 AM $ 0.034
+0.00%
$ 4.14 million $ 10,213
May 5, 10 PM $ 0.0346
+0.00%
$ 4.21 million $ 10,379
May 5, 9 PM $ 0.0343
-0.01%
$ 4.18 million $ 9,990
May 5, 8 PM $ 0.0343
+0.38%
$ 4.18 million $ 9,796
May 5, 2 PM $ 0.0345
+0.05%
$ 4.2 million $ 11,205
May 5, 1 PM $ 0.0345
+0.05%
$ 4.19 million $ 10,788
May 5, 12 PM $ 0.0344
-0.02%
$ 4.19 million $ 9,827
May 5, 11 AM $ 0.0347
+1.10%
$ 4.22 million $ 9,445
May 5, 10 AM $ 0.0343
+0.00%
$ 4.18 million $ 9,239
May 5, 8 AM $ 0.0349
+0.00%
$ 4.25 million $ 11,361