Elephant Money Stable Historical Data

TRUNK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.034
-0.10%
$ 4.14 million $ 11,128
Jun 15, 5 PM $ 0.0341
-0.19%
$ 4.15 million $ 10,900
Jun 15, 4 PM $ 0.0341
+0.19%
$ 4.15 million $ 10,890
Jun 15, 3 PM $ 0.0341
+0.13%
$ 4.14 million $ 10,752
Jun 15, 2 PM $ 0.0341
-0.28%
$ 4.15 million $ 10,581
Jun 15, 1 PM $ 0.0342
+0.12%
$ 4.16 million $ 10,657
Jun 15, 12 PM $ 0.0342
+0.18%
$ 4.16 million $ 7,284
Jun 15, 11 AM $ 0.0341
-1.37%
$ 4.15 million $ 7,151
Jun 15, 10 AM $ 0.0344
+1.21%
$ 4.18 million $ 7,502
Jun 15, 9 AM $ 0.034
-0.47%
$ 4.13 million $ 7,502
Jun 15, 8 AM $ 0.0341
-1.26%
$ 4.15 million $ 8,114
Jun 15, 7 AM $ 0.0345
+0.11%
$ 4.2 million $ 8,114
Jun 15, 6 AM $ 0.0341
+0.46%
$ 4.15 million $ 8,114
Jun 15, 5 AM $ 0.034
+0.00%
$ 4.14 million $ 7,833
Jun 15, 4 AM $ 0.034
+0.00%
$ 4.14 million $ 7,833
Jun 15, 3 AM $ 0.034
-0.21%
$ 4.14 million $ 7,833
Jun 15, 2 AM $ 0.034
+0.33%
$ 4.14 million $ 7,926
Jun 15, 1 AM $ 0.0341
+0.00%
$ 4.14 million $ 7,926
Jun 15, 12 AM $ 0.0341
+0.23%
$ 4.14 million $ 7,925
Jun 14, 11 PM $ 0.034
-0.01%
$ 4.14 million $ 7,620
Jun 14, 10 PM $ 0.0341
+0.00%
$ 4.15 million $ 7,484
Jun 14, 9 PM $ 0.034
+0.68%
$ 4.14 million $ 7,351
Jun 14, 8 PM $ 0.0338
-0.03%
$ 4.12 million $ 4,561
Jun 14, 7 PM $ 0.0338
-0.01%
$ 4.12 million $ 4,561
Jun 14, 6 PM $ 0.0338
+0.01%
$ 4.12 million $ 4,223
Jun 14, 5 PM $ 0.0339
+0.97%
$ 4.12 million $ 4,110
Jun 14, 4 PM $ 0.0335
+0.11%
$ 4.08 million $ 4,234
Jun 14, 3 PM $ 0.0339
+0.00%
$ 4.12 million $ 4,234
Jun 14, 2 PM $ 0.0339
-0.11%
$ 4.12 million $ 4,234
Jun 14, 1 PM $ 0.0339
-0.24%
$ 4.13 million $ 4,148
Jun 14, 12 PM $ 0.034
-0.07%
$ 4.14 million $ 4,553
Jun 14, 11 AM $ 0.034
-0.04%
$ 4.14 million $ 4,828
Jun 14, 10 AM $ 0.034
-0.01%
$ 4.14 million $ 4,641
Jun 14, 9 AM $ 0.034
-0.02%
$ 4.14 million $ 4,277
Jun 14, 8 AM $ 0.034
+0.02%
$ 4.14 million $ 3,200
Jun 14, 7 AM $ 0.034
+0.04%
$ 4.14 million $ 2,996
Jun 14, 6 AM $ 0.034
+0.08%
$ 4.14 million $ 2,989
Jun 14, 5 AM $ 0.0338
-0.88%
$ 4.12 million $ 3,355
Jun 14, 4 AM $ 0.034
+0.00%
$ 4.13 million $ 3,355
Jun 14, 3 AM $ 0.0341
+0.42%
$ 4.15 million $ 3,355
Jun 14, 2 AM $ 0.034
-0.05%
$ 4.14 million $ 3,983
Jun 14, 1 AM $ 0.034
+0.00%
$ 4.14 million $ 3,886
Jun 14, 12 AM $ 0.034
-0.49%
$ 4.14 million $ 3,876
Jun 13, 11 PM $ 0.0342
-0.07%
$ 4.16 million $ 3,763
Jun 13, 10 PM $ 0.034
+0.00%
$ 4.14 million $ 3,763
Jun 13, 9 PM $ 0.034
-1.56%
$ 4.14 million $ 3,762
Jun 13, 8 PM $ 0.0346
+0.92%
$ 4.2 million $ 4,629
Jun 13, 7 PM $ 0.0343
+1.04%
$ 4.17 million $ 4,629
Jun 13, 6 PM $ 0.0339
-0.13%
$ 4.13 million $ 4,629
Jun 13, 5 PM $ 0.0339
-0.07%
$ 4.13 million $ 4,587