Elephant Money Stable Historical Data

TRUNK Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0323
-0.11%
$ 3.94 million $ 12,124
May 11, 10 PM $ 0.0323
-0.68%
$ 3.93 million $ 11,536
May 11, 9 PM $ 0.0347
+6.34%
$ 4.22 million $ 13,286
May 11, 8 PM $ 0.0326
+0.07%
$ 3.97 million $ 14,561
May 11, 7 PM $ 0.0292
+0.00%
$ 3.55 million $ 14,448
May 11, 6 PM $ 0.0322
-0.43%
$ 3.92 million $ 15,418
May 11, 5 PM $ 0.0322
-0.69%
$ 3.92 million $ 16,943
May 11, 4 PM $ 0.0321
-1.17%
$ 3.9 million $ 17,553
May 11, 3 PM $ 0.0325
-5.90%
$ 3.95 million $ 17,208
May 11, 2 PM $ 0.0321
+0.00%
$ 3.91 million $ 16,703
May 11, 1 PM $ 0.0321
-2.15%
$ 3.91 million $ 16,703
May 11, 12 PM $ 0.0328
+0.19%
$ 3.99 million $ 16,243
May 11, 11 AM $ 0.0349
+6.30%
$ 4.24 million $ 16,604
May 11, 10 AM $ 0.0328
-5.92%
$ 3.99 million $ 15,915
May 11, 9 AM $ 0.0349
-0.95%
$ 4.24 million $ 15,251
May 11, 8 AM $ 0.0352
-0.14%
$ 4.29 million $ 15,152
May 11, 7 AM $ 0.0327
+0.00%
$ 3.98 million $ 15,152
May 11, 6 AM $ 0.0327
-6.79%
$ 3.98 million $ 15,152
May 11, 5 AM $ 0.0351
+7.00%
$ 4.27 million $ 14,838
May 11, 4 AM $ 0.0328
+0.00%
$ 3.99 million $ 14,838
May 11, 3 AM $ 0.0327
+0.17%
$ 3.98 million $ 14,838
May 11, 2 AM $ 0.0325
+1.65%
$ 3.95 million $ 13,119
May 11, 1 AM $ 0.0319
+0.24%
$ 3.89 million $ 12,526
May 11, 12 AM $ 0.0319
-9.10%
$ 3.88 million $ 11,958
May 10, 11 PM $ 0.0317
-0.14%
$ 3.86 million $ 11,125
May 10, 10 PM $ 0.0318
-0.88%
$ 3.86 million $ 10,950
May 10, 9 PM $ 0.032
+0.70%
$ 3.9 million $ 7,057
May 10, 8 PM $ 0.0318
-7.60%
$ 3.87 million $ 6,538
May 10, 7 PM $ 0.0317
+0.00%
$ 3.85 million $ 4,843
May 10, 6 PM $ 0.0319
+0.02%
$ 3.88 million $ 4,753
May 10, 5 PM $ 0.0319
-0.18%
$ 3.88 million $ 4,906
May 10, 4 PM $ 0.0317
-0.33%
$ 3.86 million $ 3,288
May 10, 3 PM $ 0.0319
+0.70%
$ 3.88 million $ 2,244
May 10, 2 PM $ 0.0316
-9.31%
$ 3.85 million $ 1,148
May 10, 1 PM $ 0.0349
-1.64%
$ 4.25 million $ 1,925
May 10, 12 PM $ 0.0348
-0.18%
$ 4.24 million $ 1,925
May 10, 11 AM $ 0.0349
-0.82%
$ 4.24 million $ 1,925
May 10, 10 AM $ 0.0351
-0.04%
$ 4.27 million $ 1,924
May 10, 9 AM $ 0.0348
+10.37%
$ 4.23 million $ 1,924
May 10, 8 AM $ 0.0315
-10.76%
$ 3.84 million $ 1,924
May 10, 7 AM $ 0.0354
+0.17%
$ 4.31 million $ 2,115
May 10, 6 AM $ 0.035
-0.70%
$ 4.26 million $ 2,115
May 10, 5 AM $ 0.0353
+9.88%
$ 4.29 million $ 2,115
May 10, 4 AM $ 0.0321
-0.01%
$ 3.9 million $ 2,115
May 10, 3 AM $ 0.0346
+0.29%
$ 4.21 million $ 2,116
May 10, 2 AM $ 0.0337
+0.00%
$ 4.11 million $ 3,060
May 10, 1 AM $ 0.0337
-1.48%
$ 4.11 million $ 3,060
May 10, 12 AM $ 0.0343
-0.03%
$ 4.17 million $ 2,061
May 9, 11 PM $ 0.0343
-0.97%
$ 4.17 million $ 2,061
May 9, 10 PM $ 0.0346
+0.65%
$ 4.21 million $ 2,061