Elephant Money Stable Historical Data

TRUNK Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0322
-8.05%
$ 3.92 million $ 15,694
May 13, 11 PM $ 0.0351
+0.05%
$ 4.27 million $ 17,366
May 13, 10 PM $ 0.0348
-0.34%
$ 4.24 million $ 17,366
May 13, 9 PM $ 0.0349
+2.73%
$ 4.25 million $ 17,366
May 13, 8 PM $ 0.034
+0.22%
$ 4.14 million $ 16,862
May 13, 7 PM $ 0.0325
-0.27%
$ 3.96 million $ 16,862
May 13, 6 PM $ 0.0326
-3.38%
$ 3.97 million $ 17,354
May 13, 5 PM $ 0.0321
-1.73%
$ 3.91 million $ 16,608
May 13, 4 PM $ 0.0327
+0.00%
$ 3.98 million $ 16,477
May 13, 3 PM $ 0.0327
-0.47%
$ 3.98 million $ 16,486
May 13, 2 PM $ 0.0328
+1.72%
$ 4 million $ 16,907
May 13, 1 PM $ 0.0323
-1.12%
$ 3.93 million $ 17,022
May 13, 12 PM $ 0.0326
+4.00%
$ 3.97 million $ 15,989
May 13, 11 AM $ 0.0323
-5.03%
$ 3.93 million $ 13,424
May 13, 10 AM $ 0.034
+4.73%
$ 4.13 million $ 13,348
May 13, 9 AM $ 0.0324
+0.76%
$ 3.95 million $ 13,348
May 13, 8 AM $ 0.0322
+0.52%
$ 3.92 million $ 13,291
May 13, 7 AM $ 0.032
-8.29%
$ 3.9 million $ 14,194
May 13, 6 AM $ 0.0349
+4.15%
$ 4.25 million $ 13,804
May 13, 5 AM $ 0.0335
-1.04%
$ 4.08 million $ 13,761
May 13, 4 AM $ 0.0313
+0.00%
$ 3.8 million $ 13,761
May 13, 3 AM $ 0.032
-3.10%
$ 3.9 million $ 13,566
May 13, 2 AM $ 0.0331
+1.25%
$ 4.02 million $ 13,169
May 13, 1 AM $ 0.0327
+11.05%
$ 3.97 million $ 12,727
May 13, 12 AM $ 0.0294
-9.02%
$ 3.58 million $ 11,268
May 12, 11 PM $ 0.0323
+0.07%
$ 3.93 million $ 11,268
May 12, 10 PM $ 0.0323
+0.35%
$ 3.93 million $ 13,889
May 12, 9 PM $ 0.0322
-0.91%
$ 3.92 million $ 13,822
May 12, 8 PM $ 0.0325
-0.06%
$ 3.95 million $ 13,400
May 12, 7 PM $ 0.0325
-0.08%
$ 3.96 million $ 12,802
May 12, 6 PM $ 0.0325
+6.54%
$ 3.96 million $ 11,925
May 12, 5 PM $ 0.0326
+0.08%
$ 3.97 million $ 10,741
May 12, 4 PM $ 0.0326
-0.24%
$ 3.97 million $ 10,889
May 12, 3 PM $ 0.0327
+0.09%
$ 3.98 million $ 12,130
May 12, 2 PM $ 0.0327
-0.10%
$ 3.97 million $ 12,750
May 12, 1 PM $ 0.0328
+0.30%
$ 3.99 million $ 10,719
May 12, 12 PM $ 0.0327
-0.31%
$ 3.98 million $ 11,744
May 12, 11 AM $ 0.0328
+0.11%
$ 3.99 million $ 11,989
May 12, 10 AM $ 0.0327
+0.06%
$ 3.98 million $ 11,988
May 12, 9 AM $ 0.0327
+0.22%
$ 3.98 million $ 11,988
May 12, 8 AM $ 0.0326
+0.00%
$ 3.97 million $ 11,479
May 12, 7 AM $ 0.0326
-1.04%
$ 3.97 million $ 12,171
May 12, 6 AM $ 0.0348
+0.00%
$ 4.23 million $ 11,888
May 12, 5 AM $ 0.0348
+1.93%
$ 4.23 million $ 12,294
May 12, 4 AM $ 0.0343
+5.87%
$ 4.18 million $ 11,387
May 12, 3 AM $ 0.0324
-0.14%
$ 3.95 million $ 11,387
May 12, 2 AM $ 0.0325
+0.00%
$ 3.95 million $ 12,614
May 12, 1 AM $ 0.0325
+9.66%
$ 3.95 million $ 12,614
May 12, 12 AM $ 0.0323
-0.15%
$ 3.93 million $ 12,152
May 11, 11 PM $ 0.0323
-0.11%
$ 3.94 million $ 12,124