Elephant Money Stable Historical Data

TRUNK Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0345
-1.02%
$ 4.2 million $ 19,570
May 15, 11 PM $ 0.0348
-1.38%
$ 4.24 million $ 18,654
May 15, 10 PM $ 0.0351
+0.00%
$ 4.27 million $ 17,842
May 15, 9 PM $ 0.0351
+0.01%
$ 4.27 million $ 17,842
May 15, 8 PM $ 0.0351
-0.58%
$ 4.27 million $ 17,882
May 15, 7 PM $ 0.0353
+3.43%
$ 4.29 million $ 18,010
May 15, 6 PM $ 0.035
-0.66%
$ 4.25 million $ 12,079
May 15, 5 PM $ 0.0352
+2.58%
$ 4.28 million $ 12,201
May 15, 4 PM $ 0.0343
+0.14%
$ 4.17 million $ 13,330
May 15, 3 PM $ 0.0343
-1.80%
$ 4.17 million $ 13,746
May 15, 2 PM $ 0.0349
-0.27%
$ 4.25 million $ 14,603
May 15, 1 PM $ 0.0351
+1.61%
$ 4.27 million $ 13,119
May 15, 12 PM $ 0.0346
-2.29%
$ 4.21 million $ 11,892
May 15, 11 AM $ 0.0354
+0.91%
$ 4.3 million $ 11,640
May 15, 10 AM $ 0.035
-1.22%
$ 4.27 million $ 11,762
May 15, 9 AM $ 0.0349
+0.00%
$ 4.25 million $ 10,767
May 15, 8 AM $ 0.0349
-1.00%
$ 4.25 million $ 10,768
May 15, 7 AM $ 0.0353
+0.61%
$ 4.29 million $ 10,768
May 15, 6 AM $ 0.0353
-0.48%
$ 4.29 million $ 9,623
May 15, 5 AM $ 0.0354
+0.95%
$ 4.31 million $ 8,505
May 15, 4 AM $ 0.0353
+1.15%
$ 4.3 million $ 7,395
May 15, 3 AM $ 0.0354
-0.01%
$ 4.3 million $ 8,840
May 15, 2 AM $ 0.0354
+1.22%
$ 4.3 million $ 8,840
May 15, 1 AM $ 0.0349
-3.12%
$ 4.25 million $ 9,176
May 15, 12 AM $ 0.0361
+1.17%
$ 4.39 million $ 9,176
May 14, 11 PM $ 0.0357
-2.16%
$ 4.34 million $ 9,551
May 14, 10 PM $ 0.0364
+1.86%
$ 4.44 million $ 9,324
May 14, 9 PM $ 0.0358
+0.22%
$ 4.35 million $ 9,324
May 14, 8 PM $ 0.0357
+1.11%
$ 4.34 million $ 9,159
May 14, 7 PM $ 0.0353
+0.00%
$ 4.3 million $ 9,460
May 14, 6 PM $ 0.0353
+0.56%
$ 4.3 million $ 9,460
May 14, 5 PM $ 0.0355
+0.07%
$ 4.32 million $ 9,957
May 14, 4 PM $ 0.0354
-0.62%
$ 4.31 million $ 9,034
May 14, 3 PM $ 0.0357
+0.37%
$ 4.34 million $ 9,230
May 14, 2 PM $ 0.0355
+0.86%
$ 4.32 million $ 9,370
May 14, 1 PM $ 0.0352
+0.00%
$ 4.29 million $ 10,281
May 14, 12 PM $ 0.0352
+0.90%
$ 4.29 million $ 10,206
May 14, 11 AM $ 0.0349
+0.19%
$ 4.25 million $ 11,948
May 14, 10 AM $ 0.0348
+1.99%
$ 4.24 million $ 12,763
May 14, 9 AM $ 0.0342
+0.00%
$ 4.16 million $ 13,262
May 14, 8 AM $ 0.0342
-2.16%
$ 4.16 million $ 13,262
May 14, 7 AM $ 0.0349
+1.08%
$ 4.25 million $ 12,478
May 14, 6 AM $ 0.0341
+1.33%
$ 4.15 million $ 11,974
May 14, 5 AM $ 0.0337
+5.45%
$ 4.1 million $ 11,974
May 14, 4 AM $ 0.032
-0.37%
$ 3.89 million $ 12,477
May 14, 3 AM $ 0.0321
-0.40%
$ 3.91 million $ 12,477
May 14, 2 AM $ 0.0349
+3.05%
$ 4.25 million $ 12,218
May 14, 1 AM $ 0.0322
+0.00%
$ 3.92 million $ 15,694
May 14, 12 AM $ 0.0322
-8.05%
$ 3.92 million $ 15,694
May 13, 11 PM $ 0.0351
+0.05%
$ 4.27 million $ 17,366