Elephant Money Stable Historical Data

TRUNK Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0345
-1.03%
$ 4.2 million $ 8,312
May 18, 1 AM $ 0.0348
-0.25%
$ 4.24 million $ 8,648
May 18, 12 AM $ 0.0349
-0.12%
$ 4.25 million $ 8,802
May 17, 11 PM $ 0.0349
-1.35%
$ 4.25 million $ 9,490
May 17, 10 PM $ 0.0353
+0.07%
$ 4.3 million $ 7,462
May 17, 9 PM $ 0.0353
+0.62%
$ 4.3 million $ 7,207
May 17, 8 PM $ 0.0351
+0.37%
$ 4.27 million $ 7,217
May 17, 7 PM $ 0.035
-0.41%
$ 4.26 million $ 7,085
May 17, 6 PM $ 0.0353
-0.25%
$ 4.29 million $ 6,129
May 17, 4 PM $ 0.0343
-0.63%
$ 4.17 million $ 4,985
May 17, 3 PM $ 0.0345
+0.00%
$ 4.2 million $ 5,857
May 17, 2 PM $ 0.0345
-1.59%
$ 4.2 million $ 5,857
May 17, 1 PM $ 0.0354
+0.00%
$ 4.31 million $ 5,857
May 17, 12 PM $ 0.0354
+3.57%
$ 4.31 million $ 5,857
May 17, 11 AM $ 0.0342
-0.61%
$ 4.16 million $ 5,343
May 17, 10 AM $ 0.0344
-5.01%
$ 4.19 million $ 6,749
May 17, 9 AM $ 0.0362
+2.33%
$ 4.41 million $ 8,062
May 17, 8 AM $ 0.0354
+1.11%
$ 4.31 million $ 8,064
May 17, 7 AM $ 0.0345
-1.43%
$ 4.2 million $ 6,618
May 17, 6 AM $ 0.035
+1.44%
$ 4.26 million $ 13,737
May 17, 5 AM $ 0.0345
+0.00%
$ 4.2 million $ 13,737
May 17, 4 AM $ 0.0352
+0.17%
$ 4.28 million $ 13,737
May 17, 3 AM $ 0.0351
+0.00%
$ 4.27 million $ 14,407
May 17, 2 AM $ 0.0345
-0.57%
$ 4.2 million $ 15,565
May 17, 1 AM $ 0.0347
-0.01%
$ 4.22 million $ 15,901
May 17, 12 AM $ 0.0347
+0.29%
$ 4.22 million $ 15,563
May 16, 11 PM $ 0.034
-1.84%
$ 4.13 million $ 13,568
May 16, 10 PM $ 0.0347
+0.00%
$ 4.22 million $ 13,066
May 16, 9 PM $ 0.0347
+0.20%
$ 4.22 million $ 13,066
May 16, 8 PM $ 0.0346
+0.00%
$ 4.22 million $ 19,392
May 16, 7 PM $ 0.0346
-0.46%
$ 4.22 million $ 19,392
May 16, 6 PM $ 0.0348
+0.19%
$ 4.24 million $ 19,392
May 16, 5 PM $ 0.0335
-1.40%
$ 4.08 million $ 19,392
May 16, 4 PM $ 0.0343
-1.23%
$ 4.18 million $ 19,389
May 16, 3 PM $ 0.0343
+0.00%
$ 4.17 million $ 19,015
May 16, 2 PM $ 0.0346
-0.18%
$ 4.22 million $ 19,015
May 16, 1 PM $ 0.0346
-0.07%
$ 4.21 million $ 23,866
May 16, 12 PM $ 0.0346
+1.53%
$ 4.22 million $ 23,866
May 16, 11 AM $ 0.0341
+0.00%
$ 4.15 million $ 23,866
May 16, 10 AM $ 0.0341
+0.08%
$ 4.15 million $ 23,866
May 16, 9 AM $ 0.0342
-0.93%
$ 4.16 million $ 23,509
May 16, 8 AM $ 0.0346
+0.53%
$ 4.21 million $ 22,290
May 16, 7 AM $ 0.0344
+0.29%
$ 4.18 million $ 22,909
May 16, 6 AM $ 0.0343
-0.30%
$ 4.17 million $ 23,242
May 16, 5 AM $ 0.0344
-0.25%
$ 4.18 million $ 23,538
May 16, 4 AM $ 0.0344
-0.20%
$ 4.18 million $ 22,720
May 16, 3 AM $ 0.0344
-0.29%
$ 4.19 million $ 20,571
May 16, 2 AM $ 0.0345
-0.36%
$ 4.2 million $ 20,531
May 16, 1 AM $ 0.0349
+0.00%
$ 4.24 million $ 19,744
May 16, 12 AM $ 0.0345
-1.02%
$ 4.2 million $ 19,570