Elephant Money Stable Historical Data

TRUNK Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0341
+0.00%
$ 4.15 million $ 3,585
May 20, 2 AM $ 0.0343
+1.15%
$ 4.18 million $ 3,585
May 20, 1 AM $ 0.0339
-1.23%
$ 4.13 million $ 4,172
May 20, 12 AM $ 0.0339
+0.33%
$ 4.13 million $ 4,255
May 19, 11 PM $ 0.0338
-1.27%
$ 4.12 million $ 4,255
May 19, 10 PM $ 0.0343
+0.86%
$ 4.17 million $ 5,100
May 19, 9 PM $ 0.0343
+0.00%
$ 4.17 million $ 5,925
May 19, 8 PM $ 0.0343
+1.27%
$ 4.17 million $ 5,925
May 19, 7 PM $ 0.0338
+0.00%
$ 4.12 million $ 5,891
May 19, 6 PM $ 0.0343
+0.89%
$ 4.17 million $ 6,468
May 19, 5 PM $ 0.034
-1.30%
$ 4.14 million $ 7,135
May 19, 4 PM $ 0.0344
+0.00%
$ 4.19 million $ 7,706
May 19, 3 PM $ 0.0342
+0.05%
$ 4.16 million $ 7,706
May 19, 2 PM $ 0.0341
-0.75%
$ 4.15 million $ 7,706
May 19, 1 PM $ 0.0344
+1.28%
$ 4.18 million $ 8,504
May 19, 12 PM $ 0.034
+0.62%
$ 4.14 million $ 9,600
May 19, 11 AM $ 0.0338
-0.98%
$ 4.11 million $ 9,600
May 19, 10 AM $ 0.0341
-0.35%
$ 4.15 million $ 9,445
May 19, 9 AM $ 0.034
+0.00%
$ 4.13 million $ 10,329
May 19, 8 AM $ 0.034
-0.79%
$ 4.13 million $ 10,329
May 19, 7 AM $ 0.0342
-0.09%
$ 4.16 million $ 10,201
May 19, 6 AM $ 0.0343
+0.00%
$ 4.17 million $ 10,445
May 19, 5 AM $ 0.0343
+0.17%
$ 4.17 million $ 10,445
May 19, 4 AM $ 0.0342
+1.24%
$ 4.16 million $ 10,470
May 19, 3 AM $ 0.0338
+0.13%
$ 4.11 million $ 10,846
May 19, 2 AM $ 0.0338
-0.11%
$ 4.11 million $ 10,654
May 19, 1 AM $ 0.0338
-1.84%
$ 4.11 million $ 10,550
May 19, 12 AM $ 0.0344
+0.21%
$ 4.19 million $ 13,271
May 18, 11 PM $ 0.0344
-2.14%
$ 4.18 million $ 13,246
May 18, 10 PM $ 0.0351
+1.36%
$ 4.27 million $ 15,334
May 18, 9 PM $ 0.0343
+0.74%
$ 4.18 million $ 15,098
May 18, 8 PM $ 0.0344
+0.03%
$ 4.18 million $ 14,760
May 18, 7 PM $ 0.0344
+0.70%
$ 4.18 million $ 14,365
May 18, 6 PM $ 0.0341
-1.86%
$ 4.15 million $ 13,923
May 18, 5 PM $ 0.0331
-1.11%
$ 4.03 million $ 13,726
May 18, 4 PM $ 0.0335
-1.41%
$ 4.07 million $ 14,210
May 18, 3 PM $ 0.034
+1.95%
$ 4.13 million $ 13,830
May 18, 2 PM $ 0.0333
-3.30%
$ 4.05 million $ 12,804
May 18, 1 PM $ 0.0344
-0.29%
$ 4.19 million $ 12,545
May 18, 12 PM $ 0.0342
-0.30%
$ 4.16 million $ 12,019
May 18, 11 AM $ 0.0343
-0.15%
$ 4.17 million $ 11,322
May 18, 10 AM $ 0.0343
-0.10%
$ 4.18 million $ 10,995
May 18, 9 AM $ 0.0344
-0.55%
$ 4.18 million $ 9,993
May 18, 8 AM $ 0.0346
+0.05%
$ 4.21 million $ 9,859
May 18, 7 AM $ 0.0345
-0.03%
$ 4.2 million $ 9,859
May 18, 6 AM $ 0.0345
+0.54%
$ 4.2 million $ 9,658
May 18, 5 AM $ 0.0343
-1.97%
$ 4.18 million $ 9,339
May 18, 4 AM $ 0.035
+1.24%
$ 4.26 million $ 9,261
May 18, 3 AM $ 0.0345
+0.02%
$ 4.2 million $ 8,312
May 18, 2 AM $ 0.0345
-1.03%
$ 4.2 million $ 8,312