Elephant Money Stable Historical Data

TRUNK Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0346
+0.01%
$ 4.2 million $ 7,228
May 22, 8 AM $ 0.0344
+0.00%
$ 4.18 million $ 7,570
May 22, 7 AM $ 0.0345
+0.02%
$ 4.19 million $ 7,650
May 22, 6 AM $ 0.0345
+0.02%
$ 4.2 million $ 7,791
May 22, 3 AM $ 0.0345
+0.25%
$ 4.19 million $ 7,634
May 22, 2 AM $ 0.0344
-0.12%
$ 4.19 million $ 6,843
May 22, 1 AM $ 0.034
+0.00%
$ 4.13 million $ 7,512
May 21, 10 PM $ 0.0344
-0.02%
$ 4.19 million $ 8,198
May 21, 9 PM $ 0.0344
+0.13%
$ 4.19 million $ 8,488
May 21, 8 PM $ 0.0344
+0.62%
$ 4.18 million $ 8,356
May 21, 7 PM $ 0.0342
-0.83%
$ 4.16 million $ 8,431
May 21, 5 PM $ 0.0343
-0.24%
$ 4.17 million $ 8,224
May 21, 4 PM $ 0.0339
-1.45%
$ 4.13 million $ 5,931
May 21, 3 PM $ 0.0342
+0.00%
$ 4.16 million $ 7,183
May 21, 2 PM $ 0.0342
+0.00%
$ 4.16 million $ 7,186
May 21, 12 PM $ 0.0336
+0.00%
$ 4.09 million $ 7,289
May 21, 11 AM $ 0.0342
-0.81%
$ -- $ 7,249
May 21, 10 AM $ 0.0344
+0.00%
$ 4.19 million $ 7,079
May 21, 9 AM $ 0.0343
+1.21%
$ 4.18 million $ 7,079
May 21, 8 AM $ 0.0339
-1.28%
$ 4.13 million $ 6,933
May 21, 7 AM $ 0.0337
+0.00%
$ 4.1 million $ 7,114
May 21, 6 AM $ 0.0343
+0.01%
$ 4.18 million $ 7,114
May 21, 5 AM $ 0.0343
+0.32%
$ 4.18 million $ 7,977
May 21, 4 AM $ 0.0342
+0.05%
$ 4.16 million $ 7,853
May 21, 3 AM $ 0.0342
+0.00%
$ 4.16 million $ 7,782
May 21, 2 AM $ 0.0342
+0.02%
$ 4.16 million $ 7,857
May 21, 1 AM $ 0.0342
+0.08%
$ 4.16 million $ 7,265
May 21, 12 AM $ 0.0342
-0.03%
$ 4.16 million $ 7,039
May 20, 11 PM $ 0.0342
+0.00%
$ 4.16 million $ 5,699
May 20, 10 PM $ 0.0342
-0.58%
$ 4.16 million $ 5,699
May 20, 9 PM $ 0.0342
+0.01%
$ 4.16 million $ 5,472
May 20, 8 PM $ 0.0342
-0.53%
$ 4.16 million $ 5,447
May 20, 7 PM $ 0.0344
-0.42%
$ 4.18 million $ 5,750
May 20, 6 PM $ 0.0345
+0.00%
$ 4.2 million $ 6,048
May 20, 5 PM $ 0.0345
+0.13%
$ 4.2 million $ 6,048
May 20, 4 PM $ 0.0345
+0.00%
$ 4.19 million $ 5,661
May 20, 3 PM $ 0.0345
-0.07%
$ 4.19 million $ 5,661
May 20, 2 PM $ 0.0344
+0.31%
$ 4.19 million $ 5,614
May 20, 1 PM $ 0.0343
+0.00%
$ 4.18 million $ 4,942
May 20, 12 PM $ 0.0343
+0.38%
$ 4.18 million $ 4,942
May 20, 11 AM $ 0.0342
-0.04%
$ 4.16 million $ 4,037
May 20, 10 AM $ 0.0342
-0.35%
$ 4.17 million $ 4,710
May 20, 9 AM $ 0.0344
-0.02%
$ 4.18 million $ 4,583
May 20, 8 AM $ 0.0343
+0.00%
$ 4.17 million $ 4,506
May 20, 7 AM $ 0.0343
-0.41%
$ 4.17 million $ 4,878
May 20, 6 AM $ 0.0342
+0.00%
$ 4.16 million $ 4,598
May 20, 5 AM $ 0.0342
+0.33%
$ 4.16 million $ 4,441
May 20, 4 AM $ 0.0341
-0.16%
$ 4.15 million $ 3,871
May 20, 3 AM $ 0.0341
+0.00%
$ 4.15 million $ 3,585
May 20, 2 AM $ 0.0343
+1.15%
$ 4.18 million $ 3,585