Elephant Money Stable Historical Data

TRUNK Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0342
+0.06%
$ 4.16 million $ 13,880
May 28, 8 AM $ 0.0342
-0.04%
$ 4.16 million $ 13,880
May 28, 7 AM $ 0.0342
+0.19%
$ 4.16 million $ 13,593
May 28, 6 AM $ 0.0341
+0.03%
$ 4.15 million $ 13,382
May 28, 5 AM $ 0.0341
-0.10%
$ 4.15 million $ 12,567
May 28, 4 AM $ 0.0341
-0.10%
$ 4.15 million $ 12,471
May 28, 3 AM $ 0.0341
-0.12%
$ 4.16 million $ 12,356
May 28, 2 AM $ 0.0342
+0.09%
$ 4.16 million $ 9,208
May 28, 1 AM $ 0.0342
+0.02%
$ 4.16 million $ 8,939
May 28, 12 AM $ 0.0342
-0.06%
$ 4.16 million $ 8,668
May 27, 11 PM $ 0.0342
+0.03%
$ 4.16 million $ 8,665
May 27, 10 PM $ 0.0342
+0.00%
$ 4.16 million $ 8,912
May 27, 9 PM $ 0.0341
-0.50%
$ 4.15 million $ 8,912
May 27, 8 PM $ 0.0343
+0.00%
$ 4.17 million $ 4,712
May 27, 7 PM $ 0.0343
-0.10%
$ 4.18 million $ 4,712
May 27, 6 PM $ 0.0343
-0.08%
$ 4.18 million $ 4,602
May 27, 5 PM $ 0.0344
-0.21%
$ 4.18 million $ 3,732
May 27, 4 PM $ 0.0344
-0.15%
$ 4.19 million $ 4,600
May 27, 3 PM $ 0.0344
+0.14%
$ 4.19 million $ 4,539
May 27, 2 PM $ 0.0343
-0.02%
$ 4.18 million $ 5,433
May 27, 1 PM $ 0.0343
-0.26%
$ 4.18 million $ 5,984
May 27, 12 PM $ 0.0345
+0.28%
$ 4.19 million $ 5,732
May 27, 11 AM $ 0.0344
-0.05%
$ 4.18 million $ 5,732
May 27, 10 AM $ 0.0349
-0.30%
$ 4.24 million $ 498
May 27, 4 AM $ 0.0344
-0.19%
$ 4.18 million $ 6,299
May 27, 1 AM $ 0.0344
+0.00%
$ 4.19 million $ 7,389
May 27, 12 AM $ 0.0344
+0.00%
$ 4.19 million $ 7,389
May 26, 11 PM $ 0.0344
+0.00%
$ 4.19 million $ 7,389
May 26, 10 PM $ 0.0344
+0.00%
$ 4.19 million $ 7,302
May 26, 8 PM $ 0.0344
+0.00%
$ 4.19 million $ 7,088
May 26, 5 PM $ 0.0344
-0.03%
$ 4.18 million $ 7,282
May 26, 4 PM $ 0.0344
+0.02%
$ 4.19 million $ 7,319
May 26, 3 PM $ 0.0344
-0.38%
$ 4.18 million $ 7,279
May 26, 2 PM $ 0.0345
+0.09%
$ 4.2 million $ 6,443
May 26, 12 PM $ 0.0345
+0.00%
$ 4.19 million $ 7,589
May 26, 10 AM $ 0.0345
+0.28%
$ 4.2 million $ 8,605
May 26, 8 AM $ 0.0344
+0.00%
$ 4.18 million $ 8,565
May 26, 7 AM $ 0.0344
+0.03%
$ 4.18 million $ 8,504
May 26, 2 AM $ 0.0344
+0.00%
$ 4.18 million $ 9,120
May 26, 1 AM $ 0.0344
-0.18%
$ 4.18 million $ 9,098
May 26, 12 AM $ 0.0344
-0.49%
$ 4.19 million $ 8,556
May 25, 9 PM $ 0.0344
+0.00%
$ 4.19 million $ 9,538
May 25, 8 PM $ 0.0344
+0.00%
$ 4.18 million $ 9,538
May 25, 7 PM $ 0.0344
+0.00%
$ 4.19 million $ 9,623
May 25, 6 PM $ 0.0344
-0.01%
$ 4.19 million $ 9,623
May 25, 5 PM $ 0.0344
+0.14%
$ 4.19 million $ 9,675
May 25, 4 PM $ 0.0344
-0.31%
$ 4.18 million $ 7,638
May 25, 3 PM $ 0.0345
-0.29%
$ 4.2 million $ 7,722
May 25, 2 PM $ 0.0346
+0.00%
$ 4.21 million $ 7,714
May 25, 1 PM $ 0.0346
+0.04%
$ 4.21 million $ 8,162