Elephant Money Stable Historical Data

TRUNK
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0338
+0.00%
$ 4.12 million $ 9,665
Today, at 6 PM $ 0.034
+0.01%
$ 4.13 million $ 7,452
Today, at 5 PM $ 0.034
+0.00%
$ 4.13 million $ 6,454
Today, at 4 PM $ 0.034
+0.09%
$ 4.13 million $ 6,454
Today, at 3 PM $ 0.034
+0.54%
$ 4.14 million $ 6,067
Today, at 2 PM $ 0.0338
+0.14%
$ 4.12 million $ 5,340
Today, at 1 PM $ 0.0343
+0.98%
$ 4.18 million $ 4,399
Today, at 12 PM $ 0.0339
+0.69%
$ 4.12 million $ 7,075
Today, at 11 AM $ 0.0338
-0.24%
$ 4.11 million $ 6,158
Today, at 10 AM $ 0.0338
+0.00%
$ 4.12 million $ 6,157
Today, at 9 AM $ 0.0338
+0.30%
$ 4.12 million $ 6,157
Today, at 8 AM $ 0.0337
-1.33%
$ 4.11 million $ 6,069
Today, at 7 AM $ 0.0341
-0.53%
$ 4.15 million $ 3,112
Today, at 6 AM $ 0.0338
+0.00%
$ 4.12 million $ 7,058
Today, at 5 AM $ 0.0339
+0.40%
$ 4.12 million $ 7,058
Today, at 4 AM $ 0.0337
-0.21%
$ 4.11 million $ 7,917
Today, at 3 AM $ 0.0338
-0.05%
$ 4.12 million $ 7,917
Today, at 2 AM $ 0.0342
+1.10%
$ 4.16 million $ 7,907
Today, at 1 AM $ 0.0338
-0.06%
$ 4.12 million $ 7,907
Today, at 12 AM $ 0.0339
+0.00%
$ 4.12 million $ 7,615
Yesterday, at 11 PM $ 0.0339
+0.17%
$ 4.12 million $ 7,616
Yesterday, at 10 PM $ 0.0338
-0.28%
$ 4.12 million $ 9,017
Yesterday, at 9 PM $ 0.0339
+0.24%
$ 4.13 million $ 9,017
Yesterday, at 8 PM $ 0.034
+0.00%
$ 4.14 million $ 9,017
Yesterday, at 7 PM $ 0.034
+0.32%
$ 4.14 million $ 9,017
Yesterday, at 6 PM $ 0.0339
+0.11%
$ 4.13 million $ 10,707
Yesterday, at 5 PM $ 0.0339
-0.06%
$ 4.12 million $ 10,395
Yesterday, at 4 PM $ 0.0339
+0.00%
$ 4.13 million $ 10,397
Yesterday, at 3 PM $ 0.0339
+0.20%
$ 4.13 million $ 10,398
Yesterday, at 2 PM $ 0.0338
-0.07%
$ 4.12 million $ 10,697
Yesterday, at 1 PM $ 0.0339
-0.09%
$ 4.12 million $ 9,352
Yesterday, at 12 PM $ 0.0339
-0.82%
$ 4.12 million $ 11,064
Yesterday, at 11 AM $ 0.0343
+0.23%
$ 4.17 million $ 11,970
Yesterday, at 10 AM $ 0.0343
+0.83%
$ 4.18 million $ 11,971
Yesterday, at 9 AM $ 0.034
+0.00%
$ 4.14 million $ 11,971
Yesterday, at 8 AM $ 0.0341
+0.00%
$ 4.15 million $ 11,971
Yesterday, at 7 AM $ 0.0341
-0.66%
$ 4.15 million $ 11,845
Yesterday, at 6 AM $ 0.0343
+1.66%
$ 4.17 million $ 11,813
Yesterday, at 5 AM $ 0.0336
-0.72%
$ 4.08 million $ 11,813
Yesterday, at 4 AM $ 0.0338
-0.63%
$ 4.11 million $ 11,813
Yesterday, at 3 AM $ 0.034
+0.20%
$ 4.14 million $ 11,812
Yesterday, at 2 AM $ 0.0339
-0.29%
$ 4.13 million $ 11,656
Yesterday, at 1 AM $ 0.034
+0.00%
$ 4.14 million $ 10,023
Yesterday, at 12 AM $ 0.034
+0.00%
$ 4.14 million $ 10,176
Jun 15, 11 PM $ 0.034
+0.00%
$ 4.13 million $ 10,176
Jun 15, 10 PM $ 0.034
-0.08%
$ 4.13 million $ 10,093
Jun 15, 9 PM $ 0.034
+0.01%
$ 4.14 million $ 10,749
Jun 15, 8 PM $ 0.034
-0.09%
$ 4.14 million $ 11,776
Jun 15, 7 PM $ 0.034
-0.04%
$ 4.14 million $ 11,771
Jun 15, 6 PM $ 0.034
-0.10%
$ 4.14 million $ 11,128
Download