AmericaFirst Historical Data

AmericaFirst
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆695
+0.00%
$ 122,507 $ 3,717
Yesterday $ 0.0₆582
+0.06%
$ 102,709 $ 1,040
Jun 14, 2026 $ 0.0₆579
-5.44%
$ 102,033 $ 833
Jun 13, 2026 $ 0.0₆57
+11.09%
$ 100,476 $ 946
Jun 12, 2026 $ 0.0₆512
+0.49%
$ 90,302 $ 307
Jun 11, 2026 $ 0.0₆51
+7.37%
$ 89,859 $ 415
Jun 10, 2026 $ 0.0₆474
-9.91%
$ 83,543 $ 768
Jun 9, 2026 $ 0.0₆501
-1.17%
$ 88,354 $ 565
Jun 8, 2026 $ 0.0₆509
+21.68%
$ 89,789 $ 3,301
Jun 7, 2026 $ 0.0₆42
+7.08%
$ 73,983 $ 416
Jun 6, 2026 $ 0.0₆391
-4.64%
$ 69,012 $ 217
Jun 5, 2026 $ 0.0₆409
-11.01%
$ 72,076 $ 701
Jun 4, 2026 $ 0.0₆458
-12.26%
$ 80,765 $ 976
Jun 3, 2026 $ 0.0₆522
+7.88%
$ 92,017 $ 829
Jun 2, 2026 $ 0.0₆482
-10.83%
$ 84,940 $ 1,210
Jun 1, 2026 $ 0.0₆541
-2.88%
$ 95,428 $ 179
May 31, 2026 $ 0.0₆556
+0.97%
$ 97,972 $ 132
May 30, 2026 $ 0.0₆604
-1.11%
$ 106,453 $ 1,119
May 29, 2026 $ 0.0₆647
+6.79%
$ 114,173 $ 1,425
May 28, 2026 $ 0.0₆606
+19.57%
$ 106,899 $ 4,719
May 27, 2026 $ 0.0₆506
-3.12%
$ 89,262 $ 425
May 26, 2026 $ 0.0₆523
+5.67%
$ 92,219 $ 1,205
May 25, 2026 $ 0.0₆495
-12.82%
$ 87,282 $ 1,078
May 24, 2026 $ 0.0₆567
-0.15%
$ 100,047 $ 25
May 23, 2026 $ 0.0₆569
+4.56%
$ 100,322 $ 2,961
May 22, 2026 $ 0.0₆66
-5.56%
$ 116,400 $ 732
May 21, 2026 $ 0.0₆699
+5.76%
$ 123,263 $ 993
May 20, 2026 $ 0.0₆66
-8.88%
$ 116,415 $ 1,413
May 19, 2026 $ 0.0₆729
-1.21%
$ 128,525 $ 522
May 18, 2026 $ 0.0₆739
-3.95%
$ 130,359 $ 700
May 17, 2026 $ 0.0₆768
-3.17%
$ 135,470 $ 1,044
May 16, 2026 $ 0.0₆846
+3.44%
$ 149,221 $ 3,552
May 15, 2026 $ 0.0₆818
-1.68%
$ 144,235 $ 524
May 14, 2026 $ 0.0₆836
+4.72%
$ 147,508 $ 885
May 13, 2026 $ 0.0₆798
-11.46%
$ 140,645 $ 2,274
May 12, 2026 $ 0.0₆76
-9.14%
$ 134,069 $ 8,175
May 11, 2026 $ 0.0₆978
+1.55%
$ 172,391 $ 3,869
May 10, 2026 $ 0.0₆964
-3.01%
$ 169,934 $ 4,176
May 9, 2026 $ 0.0₆993
-5.74%
$ 175,092 $ 1,175
May 8, 2026 $ 0.0₅117
+17.33%
$ 205,782 $ 10,513
May 7, 2026 $ 0.0₆994
+12.21%
$ 175,223 $ 10,092
May 6, 2026 $ 0.0₆787
-6.42%
$ 138,819 $ 20,401
May 5, 2026 $ 0.0₆836
+23.65%
$ 147,479 $ 17,194
May 4, 2026 $ 0.0₆676
-2.63%
$ 119,148 $ 3,158
May 3, 2026 $ 0.0₆73
-4.59%
$ 128,715 $ 2,026
May 2, 2026 $ 0.0₆767
-13.50%
$ 135,179 $ 5,368
May 1, 2026 $ 0.0₆886
+5.36%
$ 156,280 $ 2,812
Apr 30, 2026 $ 0.0₆818
+7.58%
$ 144,329 $ 4,563
Apr 29, 2026 $ 0.0₆78
-8.54%
$ 137,692 $ 18,921
Apr 28, 2026 $ 0.0₅107
+24.89%
$ 189,037 $ 13,400
Download