AmericaFirst Historical Data

AmericaFirst Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0₆599
+0.15%
$ 105,641 $ 1,789
May 30, 8 AM $ 0.0₆598
-0.95%
$ 105,461 $ 1,917
May 30, 7 AM $ 0.0₆604
-0.29%
$ 106,434 $ 1,831
May 30, 6 AM $ 0.0₆606
-0.06%
$ 106,872 $ 1,836
May 30, 5 AM $ 0.0₆605
+0.17%
$ 106,746 $ 2,066
May 30, 4 AM $ 0.0₆603
-0.88%
$ 106,312 $ 2,076
May 30, 3 AM $ 0.0₆609
-0.37%
$ 107,469 $ 2,104
May 30, 2 AM $ 0.0₆611
+0.06%
$ 107,781 $ 2,169
May 30, 1 AM $ 0.0₆613
+0.47%
$ 108,159 $ 2,169
May 29, 11 PM $ 0.0₆647
+0.45%
$ 114,173 $ 1,425
May 29, 10 PM $ 0.0₆644
+3.08%
$ 113,626 $ 1,419
May 29, 9 PM $ 0.0₆629
-0.01%
$ 110,961 $ 1,147
May 29, 8 PM $ 0.0₆631
+0.18%
$ 111,215 $ 2,471
May 29, 7 PM $ 0.0₆63
+0.21%
$ 111,112 $ 2,559
May 29, 6 PM $ 0.0₆632
+2.98%
$ 111,491 $ 2,595
May 29, 5 PM $ 0.0₆617
+0.33%
$ 108,750 $ 2,522
May 29, 4 PM $ 0.0₆616
+0.55%
$ 108,564 $ 2,545
May 29, 3 PM $ 0.0₆617
+2.10%
$ 108,845 $ 2,537
May 29, 2 PM $ 0.0₆602
-0.33%
$ 106,086 $ 5,483
May 29, 1 PM $ 0.0₆603
-0.98%
$ 106,302 $ 5,568
May 29, 12 PM $ 0.0₆609
-0.38%
$ 107,321 $ 5,342
May 29, 11 AM $ 0.0₆612
-1.70%
$ 107,938 $ 5,386
May 29, 10 AM $ 0.0₆623
+2.64%
$ 109,779 $ 5,297
May 29, 9 AM $ 0.0₆598
+0.48%
$ 105,433 $ 5,032
May 29, 8 AM $ 0.0₆596
+0.59%
$ 105,058 $ 4,887
May 29, 7 AM $ 0.0₆591
-0.30%
$ 104,263 $ 4,932
May 29, 6 AM $ 0.0₆593
-2.47%
$ 104,543 $ 4,989
May 29, 5 AM $ 0.0₆606
+0.06%
$ 106,886 $ 4,792
May 29, 4 AM $ 0.0₆606
-0.51%
$ 106,801 $ 4,811
May 29, 3 AM $ 0.0₆608
+0.53%
$ 107,303 $ 4,757
May 29, 2 AM $ 0.0₆604
+0.02%
$ 106,520 $ 4,730
May 29, 1 AM $ 0.0₆603
-0.46%
$ 106,406 $ 4,700
May 29, 12 AM $ 0.0₆607
+0.10%
$ 107,016 $ 4,718
May 28, 11 PM $ 0.0₆606
+0.00%
$ 106,899 $ 4,719
May 28, 9 PM $ 0.0₆572
-4.70%
$ 100,869 $ 4,704
May 28, 8 PM $ 0.0₆599
+0.61%
$ 105,669 $ 3,395
May 28, 7 PM $ 0.0₆593
-3.84%
$ 104,565 $ 3,349
May 28, 6 PM $ 0.0₆615
+0.60%
$ 108,497 $ 3,300
May 28, 5 PM $ 0.0₆612
+0.30%
$ 107,956 $ 3,298
May 28, 4 PM $ 0.0₆607
+0.63%
$ 107,090 $ 3,275
May 28, 3 PM $ 0.0₆596
-0.05%
$ 105,135 $ 3,389
May 28, 2 PM $ 0.0₆496
-6.82%
$ 87,430 $ 394
May 28, 1 PM $ 0.0₆53
-0.23%
$ 93,483 $ 302
May 28, 12 PM $ 0.0₆529
+0.35%
$ 93,315 $ 299
May 28, 11 AM $ 0.0₆527
-0.26%
$ 92,927 $ 271
May 28, 10 AM $ 0.0₆53
+0.01%
$ 93,381 $ 271
May 28, 9 AM $ 0.0₆529
+0.20%
$ 93,276 $ 269
May 28, 8 AM $ 0.0₆528
-0.12%
$ 93,035 $ 268
May 28, 7 AM $ 0.0₆529
+5.33%
$ 93,239 $ 270
May 28, 6 AM $ 0.0₆499
-0.25%
$ 88,060 $ 152