AmericaFirst Historical Data

AmericaFirst Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0₆549
+0.33%
$ 96,864 $ 480
Jun 1, 2 PM $ 0.0₆548
-0.35%
$ 96,618 $ 482
Jun 1, 1 PM $ 0.0₆552
-0.58%
$ 97,345 $ 485
Jun 1, 12 PM $ 0.0₆556
-1.30%
$ 98,000 $ 490
Jun 1, 11 AM $ 0.0₆564
-0.01%
$ 99,427 $ 393
Jun 1, 10 AM $ 0.0₆562
-0.17%
$ 99,185 $ 394
Jun 1, 9 AM $ 0.0₆564
+0.40%
$ 99,484 $ 393
Jun 1, 8 AM $ 0.0₆562
-0.24%
$ 99,142 $ 389
Jun 1, 7 AM $ 0.0₆565
-0.19%
$ 99,624 $ 390
Jun 1, 6 AM $ 0.0₆565
-0.43%
$ 99,683 $ 367
Jun 1, 5 AM $ 0.0₆568
-0.25%
$ 100,135 $ 368
Jun 1, 4 AM $ 0.0₆57
-0.50%
$ 100,509 $ 386
Jun 1, 3 AM $ 0.0₆574
+0.02%
$ 101,130 $ 391
Jun 1, 2 AM $ 0.0₆57
+0.02%
$ 100,584 $ 387
Jun 1, 1 AM $ 0.0₆573
-0.81%
$ 100,975 $ 393
Jun 1, 12 AM $ 0.0₆571
+2.54%
$ 100,750 $ 388
May 31, 11 PM $ 0.0₆556
-0.60%
$ 97,972 $ 132
May 31, 10 PM $ 0.0₆559
+0.21%
$ 98,563 $ 557
May 31, 9 PM $ 0.0₆558
+0.23%
$ 98,317 $ 572
May 31, 8 PM $ 0.0₆556
+0.20%
$ 98,022 $ 570
May 31, 7 PM $ 0.0₆554
-0.21%
$ 97,673 $ 591
May 31, 6 PM $ 0.0₆556
+3.13%
$ 97,978 $ 654
May 31, 5 PM $ 0.0₆539
+0.31%
$ 95,011 $ 631
May 31, 4 PM $ 0.0₆537
-1.58%
$ 94,665 $ 629
May 31, 3 PM $ 0.0₆547
+0.58%
$ 96,416 $ 571
May 31, 2 PM $ 0.0₆544
-0.93%
$ 95,854 $ 568
May 31, 1 PM $ 0.0₆549
+0.24%
$ 96,866 $ 573
May 31, 12 PM $ 0.0₆548
+0.03%
$ 96,646 $ 572
May 31, 11 AM $ 0.0₆547
+0.39%
$ 96,531 $ 570
May 31, 10 AM $ 0.0₆545
-0.33%
$ 96,155 $ 572
May 31, 9 AM $ 0.0₆548
+0.25%
$ 96,623 $ 575
May 31, 8 AM $ 0.0₆546
+0.17%
$ 96,317 $ 575
May 31, 7 AM $ 0.0₆545
-0.37%
$ 96,175 $ 645
May 31, 6 AM $ 0.0₆548
-0.18%
$ 96,593 $ 647
May 31, 5 AM $ 0.0₆549
-0.13%
$ 96,829 $ 649
May 31, 4 AM $ 0.0₆55
-0.25%
$ 96,919 $ 650
May 31, 3 AM $ 0.0₆55
+0.13%
$ 97,054 $ 630
May 31, 2 AM $ 0.0₆549
-0.19%
$ 96,780 $ 630
May 31, 1 AM $ 0.0₆55
-0.02%
$ 97,018 $ 624
May 30, 7 PM $ 0.0₆604
+0.00%
$ 106,453 $ 1,119
May 30, 6 PM $ 0.0₆604
-0.07%
$ 106,439 $ 1,222
May 30, 5 PM $ 0.0₆602
-0.06%
$ 106,100 $ 1,250
May 30, 4 PM $ 0.0₆602
+0.52%
$ 106,173 $ 1,246
May 30, 3 PM $ 0.0₆598
+0.01%
$ 105,518 $ 1,229
May 30, 2 PM $ 0.0₆6
+0.39%
$ 105,739 $ 1,226
May 30, 1 PM $ 0.0₆597
-0.03%
$ 105,184 $ 1,223
May 30, 12 PM $ 0.0₆598
+0.05%
$ 105,367 $ 1,418
May 30, 11 AM $ 0.0₆598
-0.01%
$ 105,438 $ 1,419
May 30, 10 AM $ 0.0₆598
-0.29%
$ 105,458 $ 1,507
May 30, 9 AM $ 0.0₆599
+0.15%
$ 105,641 $ 1,789