AmericaFirst Historical Data

AmericaFirst Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0₆406
-0.08%
$ 71,537 $ 812
Jun 5, 6 PM $ 0.0₆412
-0.57%
$ 72,580 $ 800
Jun 5, 5 PM $ 0.0₆415
+0.83%
$ 73,150 $ 1,599
Jun 5, 4 PM $ 0.0₆406
-0.64%
$ 71,576 $ 1,513
Jun 5, 3 PM $ 0.0₆407
-0.53%
$ 71,688 $ 1,489
Jun 5, 2 PM $ 0.0₆412
+0.29%
$ 72,659 $ 1,490
Jun 5, 1 PM $ 0.0₆415
+1.61%
$ 73,189 $ 1,491
Jun 5, 12 PM $ 0.0₆409
-2.44%
$ 72,032 $ 1,369
Jun 5, 10 AM $ 0.0₆447
+0.07%
$ 78,890 $ 984
Jun 5, 9 AM $ 0.0₆446
+1.28%
$ 78,693 $ 985
Jun 5, 8 AM $ 0.0₆442
-1.04%
$ 77,989 $ 971
Jun 5, 7 AM $ 0.0₆447
+1.62%
$ 78,768 $ 985
Jun 5, 6 AM $ 0.0₆437
-1.28%
$ 77,036 $ 977
Jun 5, 5 AM $ 0.0₆446
-0.66%
$ 78,605 $ 963
Jun 5, 4 AM $ 0.0₆449
+0.46%
$ 79,109 $ 968
Jun 5, 3 AM $ 0.0₆448
+0.08%
$ 78,983 $ 962
Jun 5, 2 AM $ 0.0₆45
-0.97%
$ 79,394 $ 965
Jun 5, 1 AM $ 0.0₆454
-0.96%
$ 80,000 $ 972
Jun 5, 12 AM $ 0.0₆46
+0.09%
$ 81,065 $ 964
Jun 4, 11 PM $ 0.0₆458
+0.70%
$ 80,765 $ 976
Jun 4, 10 PM $ 0.0₆454
+0.01%
$ 80,052 $ 957
Jun 4, 9 PM $ 0.0₆453
-1.15%
$ 79,925 $ 1,638
Jun 4, 8 PM $ 0.0₆463
+0.15%
$ 81,716 $ 1,641
Jun 4, 7 PM $ 0.0₆465
-0.24%
$ 81,931 $ 1,572
Jun 4, 6 PM $ 0.0₆465
-9.20%
$ 82,013 $ 1,582
Jun 4, 5 PM $ 0.0₆508
-0.65%
$ 89,655 $ 784
Jun 4, 4 PM $ 0.0₆512
+0.81%
$ 90,194 $ 793
Jun 4, 3 PM $ 0.0₆51
+0.28%
$ 89,890 $ 736
Jun 4, 2 PM $ 0.0₆509
-0.17%
$ 89,719 $ 737
Jun 4, 1 PM $ 0.0₆513
+0.11%
$ 90,410 $ 743
Jun 4, 12 PM $ 0.0₆511
+1.99%
$ 90,173 $ 788
Jun 4, 11 AM $ 0.0₆499
+0.19%
$ 87,904 $ 771
Jun 4, 10 AM $ 0.0₆502
-0.01%
$ 88,539 $ 765
Jun 4, 9 AM $ 0.0₆499
-1.70%
$ 88,040 $ 772
Jun 4, 8 AM $ 0.0₆507
-0.43%
$ 89,322 $ 774
Jun 4, 7 AM $ 0.0₆512
-0.98%
$ 90,246 $ 751
Jun 4, 6 AM $ 0.0₆52
+0.77%
$ 91,693 $ 771
Jun 4, 5 AM $ 0.0₆518
-0.74%
$ 91,371 $ 763
Jun 4, 4 AM $ 0.0₆523
-0.27%
$ 92,199 $ 778
Jun 4, 3 AM $ 0.0₆524
+1.97%
$ 92,394 $ 785
Jun 4, 2 AM $ 0.0₆512
+1.73%
$ 90,267 $ 809
Jun 4, 1 AM $ 0.0₆51
-1.29%
$ 89,963 $ 792
Jun 4, 12 AM $ 0.0₆516
-1.12%
$ 91,020 $ 791
Jun 3, 11 PM $ 0.0₆522
-0.07%
$ 92,017 $ 829
Jun 3, 10 PM $ 0.0₆486
-0.54%
$ 85,771 $ 793
Jun 3, 9 PM $ 0.0₆486
+1.58%
$ 85,671 $ 117
Jun 3, 8 PM $ 0.0₆481
+0.02%
$ 84,894 $ 118
Jun 3, 7 PM $ 0.0₆483
-0.78%
$ 85,143 $ 129
Jun 3, 6 PM $ 0.0₆486
-0.25%
$ 85,753 $ 143
Jun 3, 5 PM $ 0.0₆49
+0.52%
$ 86,383 $ 146