AmericaFirst Historical Data

AmericaFirst Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0₆408
+0.51%
$ 71,880 $ 412
Jun 7, 7 PM $ 0.0₆406
-1.54%
$ 71,593 $ 444
Jun 7, 6 PM $ 0.0₆413
-0.01%
$ 72,747 $ 504
Jun 7, 5 PM $ 0.0₆413
+0.61%
$ 72,823 $ 519
Jun 7, 4 PM $ 0.0₆41
-1.44%
$ 72,267 $ 521
Jun 7, 3 PM $ 0.0₆417
-0.69%
$ 73,481 $ 390
Jun 7, 2 PM $ 0.0₆42
+0.69%
$ 74,059 $ 303
Jun 7, 1 PM $ 0.0₆409
-0.09%
$ 72,169 $ 291
Jun 7, 12 PM $ 0.0₆41
-1.33%
$ 72,229 $ 251
Jun 7, 11 AM $ 0.0₆416
+0.34%
$ 73,284 $ 256
Jun 7, 10 AM $ 0.0₆414
-1.05%
$ 73,075 $ 256
Jun 7, 9 AM $ 0.0₆42
+0.17%
$ 74,012 $ 258
Jun 7, 8 AM $ 0.0₆416
+0.39%
$ 73,288 $ 262
Jun 7, 7 AM $ 0.0₆414
+0.57%
$ 72,956 $ 257
Jun 7, 6 AM $ 0.0₆412
+0.67%
$ 72,608 $ 255
Jun 7, 5 AM $ 0.0₆41
+0.13%
$ 72,274 $ 254
Jun 7, 4 AM $ 0.0₆409
+0.15%
$ 72,099 $ 255
Jun 7, 3 AM $ 0.0₆408
-0.19%
$ 71,976 $ 255
Jun 7, 2 AM $ 0.0₆406
-0.40%
$ 71,598 $ 337
Jun 7, 1 AM $ 0.0₆408
+2.35%
$ 71,986 $ 335
Jun 7, 12 AM $ 0.0₆4
+2.18%
$ 70,596 $ 334
Jun 6, 11 PM $ 0.0₆391
+0.38%
$ 69,012 $ 217
Jun 6, 10 PM $ 0.0₆389
-0.38%
$ 68,520 $ 215
Jun 6, 9 PM $ 0.0₆391
+0.58%
$ 68,864 $ 216
Jun 6, 8 PM $ 0.0₆388
-2.06%
$ 68,367 $ 215
Jun 6, 7 PM $ 0.0₆398
-0.71%
$ 70,107 $ 179
Jun 6, 6 PM $ 0.0₆401
+0.06%
$ 70,668 $ 119
Jun 6, 5 PM $ 0.0₆402
-0.74%
$ 70,846 $ 103
Jun 6, 4 PM $ 0.0₆403
-0.34%
$ 71,139 $ 204
Jun 6, 3 PM $ 0.0₆406
-1.01%
$ 71,517 $ 253
Jun 6, 2 PM $ 0.0₆41
+0.93%
$ 72,252 $ 245
Jun 6, 1 PM $ 0.0₆405
-0.15%
$ 71,452 $ 246
Jun 6, 12 PM $ 0.0₆401
-0.44%
$ 70,638 $ 382
Jun 6, 11 AM $ 0.0₆401
+0.66%
$ 70,772 $ 379
Jun 6, 10 AM $ 0.0₆397
-1.52%
$ 70,000 $ 375
Jun 6, 9 AM $ 0.0₆407
+0.00%
$ 71,765 $ 765
Jun 6, 8 AM $ 0.0₆406
+0.47%
$ 71,642 $ 773
Jun 6, 7 AM $ 0.0₆404
+0.88%
$ 71,182 $ 768
Jun 6, 6 AM $ 0.0₆404
+0.69%
$ 71,282 $ 799
Jun 6, 5 AM $ 0.0₆399
+1.75%
$ 70,336 $ 803
Jun 6, 4 AM $ 0.0₆39
-2.78%
$ 68,817 $ 784
Jun 6, 3 AM $ 0.0₆402
-2.37%
$ 70,861 $ 785
Jun 6, 2 AM $ 0.0₆411
-0.38%
$ 72,457 $ 703
Jun 6, 1 AM $ 0.0₆414
-0.45%
$ 72,977 $ 705
Jun 6, 12 AM $ 0.0₆414
+0.89%
$ 73,010 $ 710
Jun 5, 11 PM $ 0.0₆409
-1.41%
$ 72,076 $ 701
Jun 5, 10 PM $ 0.0₆414
-0.83%
$ 73,041 $ 755
Jun 5, 9 PM $ 0.0₆417
-0.01%
$ 73,549 $ 762
Jun 5, 8 PM $ 0.0₆415
+0.86%
$ 73,224 $ 822
Jun 5, 7 PM $ 0.0₆406
-0.08%
$ 71,537 $ 812