AmericaFirst Historical Data

AmericaFirst Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0₆524
+0.06%
$ 92,444 $ 1,213
Jun 10, 12 AM $ 0.0₆523
-0.62%
$ 92,160 $ 1,193
Jun 9, 9 PM $ 0.0₆501
-0.47%
$ 88,354 $ 565
Jun 9, 8 PM $ 0.0₆506
-0.93%
$ 89,162 $ 379
Jun 9, 7 PM $ 0.0₆505
+0.16%
$ 88,988 $ 294
Jun 9, 6 PM $ 0.0₆505
+0.02%
$ 89,014 $ 293
Jun 9, 5 PM $ 0.0₆507
+0.99%
$ 89,355 $ 293
Jun 9, 4 PM $ 0.0₆498
+0.98%
$ 87,809 $ 291
Jun 9, 3 PM $ 0.0₆494
+0.23%
$ 87,145 $ 178
Jun 9, 2 PM $ 0.0₆495
-1.82%
$ 87,253 $ 2,228
Jun 9, 1 PM $ 0.0₆503
-0.30%
$ 88,707 $ 2,277
Jun 9, 12 PM $ 0.0₆504
+0.49%
$ 88,923 $ 2,280
Jun 9, 11 AM $ 0.0₆502
-0.38%
$ 88,493 $ 2,289
Jun 9, 10 AM $ 0.0₆503
-1.25%
$ 88,624 $ 2,277
Jun 9, 9 AM $ 0.0₆509
+1.17%
$ 89,780 $ 2,259
Jun 9, 8 AM $ 0.0₆503
-0.30%
$ 88,752 $ 2,260
Jun 9, 7 AM $ 0.0₆504
-0.11%
$ 88,933 $ 2,952
Jun 9, 6 AM $ 0.0₆505
-0.01%
$ 89,081 $ 3,362
Jun 9, 5 AM $ 0.0₆505
-0.30%
$ 89,110 $ 3,364
Jun 9, 4 AM $ 0.0₆508
+1.38%
$ 89,497 $ 3,358
Jun 9, 3 AM $ 0.0₆501
+0.23%
$ 88,259 $ 3,345
Jun 9, 2 AM $ 0.0₆497
-0.41%
$ 87,694 $ 3,336
Jun 9, 1 AM $ 0.0₆501
-0.09%
$ 88,364 $ 3,308
Jun 9, 12 AM $ 0.0₆502
-0.97%
$ 88,530 $ 3,323
Jun 8, 11 PM $ 0.0₆509
-0.32%
$ 89,789 $ 3,301
Jun 8, 10 PM $ 0.0₆511
-1.00%
$ 90,093 $ 3,280
Jun 8, 9 PM $ 0.0₆516
+0.74%
$ 91,071 $ 3,316
Jun 8, 8 PM $ 0.0₆514
+0.06%
$ 90,604 $ 3,294
Jun 8, 7 PM $ 0.0₆516
+0.59%
$ 90,978 $ 3,299
Jun 8, 6 PM $ 0.0₆512
+0.23%
$ 90,282 $ 3,296
Jun 8, 5 PM $ 0.0₆507
-0.30%
$ 89,378 $ 3,283
Jun 8, 4 PM $ 0.0₆51
-0.56%
$ 89,885 $ 3,268
Jun 8, 3 PM $ 0.0₆511
-0.39%
$ 90,129 $ 3,421
Jun 8, 2 PM $ 0.0₆457
-0.02%
$ 80,615 $ 1,389
Jun 8, 1 PM $ 0.0₆456
-0.27%
$ 80,416 $ 1,399
Jun 8, 12 PM $ 0.0₆455
+0.00%
$ 80,240 $ 1,435
Jun 8, 11 AM $ 0.0₆457
+1.63%
$ 80,606 $ 1,439
Jun 8, 10 AM $ 0.0₆451
+0.23%
$ 79,608 $ 1,422
Jun 8, 7 AM $ 0.0₆412
-0.09%
$ 72,727 $ 293
Jun 8, 6 AM $ 0.0₆413
+0.41%
$ 72,761 $ 292
Jun 8, 5 AM $ 0.0₆41
-0.75%
$ 72,371 $ 292
Jun 8, 4 AM $ 0.0₆413
-0.88%
$ 72,870 $ 288
Jun 8, 3 AM $ 0.0₆416
-0.41%
$ 73,430 $ 291
Jun 8, 2 AM $ 0.0₆418
+0.18%
$ 73,761 $ 292
Jun 8, 1 AM $ 0.0₆416
-1.29%
$ 73,360 $ 292
Jun 8, 12 AM $ 0.0₆422
+0.84%
$ 74,411 $ 409
Jun 7, 11 PM $ 0.0₆42
+0.22%
$ 73,983 $ 416
Jun 7, 10 PM $ 0.0₆42
+2.75%
$ 74,021 $ 417
Jun 7, 9 PM $ 0.0₆408
-0.12%
$ 71,926 $ 414
Jun 7, 8 PM $ 0.0₆408
+0.51%
$ 71,880 $ 412