AmericaFirst Historical Data

AmericaFirst Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0₇963
-0.41%
$ 17,009 $ 654
Feb 24, 6 AM $ 0.0₇968
+0.50%
$ 17,082 $ 658
Feb 24, 5 AM $ 0.0₇964
+0.53%
$ 17,021 $ 669
Feb 24, 4 AM $ 0.0₇96
-0.09%
$ 16,943 $ 770
Feb 24, 3 AM $ 0.0₇961
-1.19%
$ 16,967 $ 778
Feb 24, 2 AM $ 0.0₇976
+0.00%
$ 17,225 $ 800
Feb 24, 12 AM $ 0.0₇831
+0.08%
$ 14,678 $ 852
Feb 23, 11 PM $ 0.0₇832
-0.24%
$ 14,695 $ 914
Feb 23, 10 PM $ 0.0₇83
+0.24%
$ 14,650 $ 1,571
Feb 23, 9 PM $ 0.0₇827
+0.25%
$ 14,601 $ 1,799
Feb 23, 8 PM $ 0.0₇829
-0.36%
$ 14,630 $ 1,822
Feb 23, 7 PM $ 0.0₇831
-0.77%
$ 14,677 $ 1,936
Feb 23, 6 PM $ 0.0₇835
+1.09%
$ 14,739 $ 2,045
Feb 23, 5 PM $ 0.0₇827
+2.24%
$ 14,600 $ 2,131
Feb 23, 4 PM $ 0.0₇814
+0.05%
$ 14,372 $ 2,105
Feb 23, 3 PM $ 0.0₇817
-0.02%
$ 14,421 $ 2,135
Feb 23, 2 PM $ 0.0₇816
-0.27%
$ 14,400 $ 2,112
Feb 23, 1 PM $ 0.0₇819
-0.98%
$ 14,465 $ 2,424
Feb 23, 12 PM $ 0.0₇82
+0.00%
$ 14,480 $ 2,466
Feb 23, 11 AM $ 0.0₇851
+0.00%
$ 15,027 $ 2,456
Feb 23, 10 AM $ 0.0₇852
+0.21%
$ 15,037 $ 2,464
Feb 23, 9 AM $ 0.0₇847
+1.85%
$ 14,961 $ 2,460
Feb 23, 8 AM $ 0.0₇834
-4.52%
$ 14,728 $ 2,392
Feb 23, 7 AM $ 0.0₇869
+0.19%
$ 15,344 $ 2,568
Feb 23, 6 AM $ 0.0₇861
+0.86%
$ 15,192 $ 2,627
Feb 23, 5 AM $ 0.0₇887
+0.56%
$ 15,664 $ 2,577
Feb 23, 4 AM $ 0.0₇884
-0.42%
$ 15,609 $ 2,652
Feb 23, 3 AM $ 0.0₇889
+0.82%
$ 15,687 $ 2,678
Feb 23, 2 AM $ 0.0₇883
+3.05%
$ 15,595 $ 2,695
Feb 23, 1 AM $ 0.0₇849
+0.00%
$ 14,981 $ 2,374
Feb 22, 11 PM $ 0.0₇976
-0.19%
$ 17,224 $ 2,292
Feb 22, 10 PM $ 0.0₆103
+0.38%
$ 18,179 $ 2,066
Feb 22, 9 PM $ 0.0₆102
+1.79%
$ 18,025 $ 2,299
Feb 22, 2 PM $ 0.0₆116
+0.08%
$ 20,471 $ 2,161
Feb 22, 1 PM $ 0.0₆116
-3.44%
$ 20,556 $ 2,192
Feb 22, 12 PM $ 0.0₆121
-0.64%
$ 21,275 $ 2,180
Feb 22, 11 AM $ 0.0₆124
+0.14%
$ 21,810 $ 2,344
Feb 22, 10 AM $ 0.0₆124
+0.19%
$ 21,830 $ 2,662
Feb 22, 9 AM $ 0.0₆123
+0.16%
$ 21,774 $ 2,707
Feb 22, 8 AM $ 0.0₆123
-0.15%
$ 21,754 $ 2,714
Feb 22, 7 AM $ 0.0₆123
+0.00%
$ 21,789 $ 2,720
Feb 22, 5 AM $ 0.0₆119
-0.02%
$ 21,006 $ 2,524
Feb 22, 4 AM $ 0.0₆119
-0.45%
$ 21,068 $ 2,488
Feb 22, 3 AM $ 0.0₆12
+1.81%
$ 21,136 $ 2,502
Feb 22, 2 AM $ 0.0₆118
-0.08%
$ 20,758 $ 2,520
Feb 22, 1 AM $ 0.0₆118
+0.64%
$ 20,751 $ 2,807
Feb 22, 12 AM $ 0.0₆116
+2.52%
$ 20,496 $ 2,793
Feb 21, 11 PM $ 0.0₆123
+1.26%
$ 21,741 $ 2,523
Feb 21, 10 PM $ 0.0₆123
-7.03%
$ 21,640 $ 2,166
Feb 21, 9 PM $ 0.0₆132
-3.14%
$ 23,281 $ 1,917