AmericaFirst Historical Data

AmericaFirst Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0₇734
-0.22%
$ 12,954 $ 1,030
Feb 27, 5 AM $ 0.0₇735
-0.02%
$ 12,977 $ 1,031
Feb 27, 4 AM $ 0.0₇737
+0.78%
$ 13,008 $ 1,428
Feb 27, 3 AM $ 0.0₇731
-0.03%
$ 12,901 $ 1,633
Feb 26, 9 PM $ 0.0₇802
+2.26%
$ 14,165 $ 3,539
Feb 26, 8 PM $ 0.0₇787
-1.09%
$ 13,900 $ 3,495
Feb 26, 7 PM $ 0.0₇796
+0.70%
$ 14,043 $ 3,600
Feb 26, 6 PM $ 0.0₇787
-2.11%
$ 13,889 $ 3,573
Feb 26, 5 PM $ 0.0₇806
+2.79%
$ 14,231 $ 3,517
Feb 26, 4 PM $ 0.0₇792
+2.51%
$ 13,974 $ 3,492
Feb 26, 3 PM $ 0.0₇872
+0.02%
$ 15,389 $ 3,418
Feb 26, 2 PM $ 0.0₇873
-5.43%
$ 15,409 $ 3,426
Feb 26, 1 PM $ 0.0₇923
+1.03%
$ 16,285 $ 3,377
Feb 26, 12 PM $ 0.0₇997
-0.16%
$ 17,595 $ 3,277
Feb 26, 11 AM $ 0.0₇998
-0.30%
$ 17,612 $ 3,164
Feb 26, 10 AM $ 0.0₇996
+0.04%
$ 17,588 $ 3,177
Feb 26, 4 AM $ 0.0₇831
-3.03%
$ 14,669 $ 2,828
Feb 25, 9 PM $ 0.0₆103
-0.31%
$ 18,195 $ 356
Feb 25, 8 PM $ 0.0₆103
-3.75%
$ 18,210 $ 343
Feb 25, 6 PM $ 0.0₆116
+0.00%
$ 20,421 $ 387
Feb 25, 5 PM $ 0.0₆116
+5.62%
$ 20,439 $ 387
Feb 25, 4 PM $ 0.0₆11
+0.41%
$ 19,385 $ 590
Feb 25, 3 PM $ 0.0₆108
+1.43%
$ 19,154 $ 589
Feb 25, 2 PM $ 0.0₆107
-1.90%
$ 18,915 $ 598
Feb 25, 1 PM $ 0.0₆108
+1.37%
$ 19,151 $ 645
Feb 25, 12 PM $ 0.0₆107
+0.89%
$ 18,872 $ 634
Feb 25, 11 AM $ 0.0₆106
+0.49%
$ 18,674 $ 637
Feb 25, 10 AM $ 0.0₆106
+0.28%
$ 18,641 $ 641
Feb 25, 9 AM $ 0.0₆105
+0.66%
$ 18,612 $ 642
Feb 25, 8 AM $ 0.0₆104
-1.56%
$ 18,447 $ 639
Feb 25, 7 AM $ 0.0₆106
-0.11%
$ 18,766 $ 605
Feb 25, 6 AM $ 0.0₆106
+1.58%
$ 18,754 $ 604
Feb 25, 5 AM $ 0.0₆105
-0.86%
$ 18,539 $ 566
Feb 25, 4 AM $ 0.0₆106
+0.01%
$ 18,638 $ 575
Feb 25, 3 AM $ 0.0₆106
-0.98%
$ 18,649 $ 553
Feb 25, 2 AM $ 0.0₆107
+0.37%
$ 18,901 $ 559
Feb 25, 1 AM $ 0.0₆106
+3.67%
$ 18,782 $ 592
Feb 25, 12 AM $ 0.0₆102
-0.43%
$ 18,047 $ 906
Feb 24, 11 PM $ 0.0₆103
+0.30%
$ 18,122 $ 908
Feb 24, 5 PM $ 0.0₇934
+0.00%
$ 16,480 $ 507
Feb 24, 4 PM $ 0.0₇934
+0.40%
$ 16,492 $ 505
Feb 24, 3 PM $ 0.0₇931
+0.25%
$ 16,434 $ 503
Feb 24, 2 PM $ 0.0₇942
-0.09%
$ 16,638 $ 524
Feb 24, 1 PM $ 0.0₇943
-0.01%
$ 16,653 $ 538
Feb 24, 12 PM $ 0.0₇947
+0.17%
$ 16,715 $ 543
Feb 24, 11 AM $ 0.0₇944
+0.09%
$ 16,666 $ 557
Feb 24, 10 AM $ 0.0₇969
+0.48%
$ 17,108 $ 595
Feb 24, 9 AM $ 0.0₇962
-0.52%
$ 16,980 $ 591
Feb 24, 8 AM $ 0.0₇965
+0.45%
$ 17,038 $ 658
Feb 24, 7 AM $ 0.0₇963
-0.41%
$ 17,009 $ 654