AmericaFirst Historical Data

AmericaFirst Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0₇711
-0.71%
$ 12,546 $ 399
Mar 1, 12 PM $ 0.0₇718
-0.50%
$ 12,667 $ 401
Mar 1, 11 AM $ 0.0₇723
-1.28%
$ 12,762 $ 393
Mar 1, 10 AM $ 0.0₇732
-0.12%
$ 12,923 $ 411
Mar 1, 9 AM $ 0.0₇737
-0.77%
$ 13,006 $ 411
Mar 1, 8 AM $ 0.0₇744
-2.93%
$ 13,138 $ 405
Mar 1, 7 AM $ 0.0₇759
+0.25%
$ 13,399 $ 360
Mar 1, 6 AM $ 0.0₇761
-0.81%
$ 13,436 $ 411
Mar 1, 5 AM $ 0.0₇776
+0.16%
$ 13,699 $ 423
Mar 1, 4 AM $ 0.0₇773
-1.02%
$ 13,639 $ 404
Mar 1, 3 AM $ 0.0₇782
+0.31%
$ 13,806 $ 407
Mar 1, 2 AM $ 0.0₇784
+2.82%
$ 13,838 $ 401
Mar 1, 1 AM $ 0.0₇767
-0.26%
$ 13,546 $ 417
Mar 1, 12 AM $ 0.0₇768
+0.13%
$ 13,549 $ 388
Feb 28, 11 PM $ 0.0₇767
-0.13%
$ 13,539 $ 373
Feb 28, 5 PM $ 0.0₇603
+0.00%
$ -- $ 1,129
Feb 28, 4 PM $ 0.0₇602
-0.20%
$ 10,628 $ 1,122
Feb 28, 3 PM $ 0.0₇604
-1.04%
$ 10,663 $ 1,125
Feb 28, 2 PM $ 0.0₇61
+0.00%
$ 10,775 $ 1,328
Feb 28, 1 PM $ 0.0₇596
+0.45%
$ 10,517 $ 1,316
Feb 28, 12 PM $ 0.0₇592
+0.03%
$ 10,458 $ 1,350
Feb 28, 11 AM $ 0.0₇595
+0.92%
$ 10,503 $ 1,355
Feb 28, 10 AM $ 0.0₇594
+0.58%
$ 10,491 $ 1,420
Feb 28, 9 AM $ 0.0₇594
-0.55%
$ 10,494 $ 1,401
Feb 28, 8 AM $ 0.0₇598
-1.86%
$ 10,557 $ 1,417
Feb 28, 7 AM $ 0.0₇601
-3.21%
$ 10,610 $ 1,459
Feb 28, 6 AM $ 0.0₇627
-7.29%
$ 11,063 $ 1,421
Feb 28, 5 AM $ 0.0₇678
-0.17%
$ 11,964 $ 1,423
Feb 28, 4 AM $ 0.0₇679
-0.05%
$ 11,986 $ 1,429
Feb 28, 3 AM $ 0.0₇682
-0.18%
$ 12,033 $ 1,430
Feb 28, 2 AM $ 0.0₇686
+0.22%
$ 12,111 $ 1,437
Feb 28, 1 AM $ 0.0₇686
-0.09%
$ 12,106 $ 1,403
Feb 28, 12 AM $ 0.0₇684
+0.20%
$ 12,079 $ 1,478
Feb 27, 11 PM $ 0.0₇683
-2.81%
$ 12,059 $ 1,634
Feb 27, 10 PM $ 0.0₇702
-0.09%
$ 12,387 $ 1,633
Feb 27, 9 PM $ 0.0₇653
+0.00%
$ -- $ 1,748
Feb 27, 8 PM $ 0.0₇653
-0.13%
$ 11,526 $ 1,752
Feb 27, 6 PM $ 0.0₇631
+0.00%
$ -- $ 937
Feb 27, 5 PM $ 0.0₇629
-0.80%
$ 11,100 $ 969
Feb 27, 4 PM $ 0.0₇634
-0.35%
$ 11,193 $ 1,034
Feb 27, 3 PM $ 0.0₇638
+0.16%
$ 11,259 $ 1,033
Feb 27, 2 PM $ 0.0₇637
-1.10%
$ 11,249 $ 963
Feb 27, 1 PM $ 0.0₇645
-3.22%
$ 11,378 $ 1,035
Feb 27, 12 PM $ 0.0₇668
+0.59%
$ 11,798 $ 1,106
Feb 27, 11 AM $ 0.0₇696
+0.45%
$ 12,281 $ 1,189
Feb 27, 10 AM $ 0.0₇692
-3.48%
$ 12,217 $ 1,124
Feb 27, 9 AM $ 0.0₇724
+0.19%
$ 12,790 $ 1,077
Feb 27, 8 AM $ 0.0₇723
+2.67%
$ 12,771 $ 1,106
Feb 27, 7 AM $ 0.0₇734
-0.07%
$ 12,953 $ 1,086
Feb 27, 6 AM $ 0.0₇734
-0.22%
$ 12,954 $ 1,030