AmericaFirst Historical Data

AmericaFirst Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0₇7
+0.83%
$ 12,352 $ 2,087
Mar 6, 9 AM $ 0.0₇694
-0.74%
$ 12,257 $ 2,072
Mar 6, 8 AM $ 0.0₇698
-0.39%
$ 12,329 $ 2,090
Mar 6, 7 AM $ 0.0₇7
+0.27%
$ 12,363 $ 2,114
Mar 6, 6 AM $ 0.0₇697
+0.39%
$ 12,303 $ 2,106
Mar 6, 5 AM $ 0.0₇695
-0.02%
$ 12,273 $ 2,093
Mar 6, 4 AM $ 0.0₇698
-0.24%
$ 12,326 $ 2,104
Mar 6, 3 AM $ 0.0₇701
-0.25%
$ 12,367 $ 2,130
Mar 6, 2 AM $ 0.0₇702
+0.63%
$ 12,395 $ 2,182
Mar 6, 1 AM $ 0.0₇697
-2.73%
$ 12,305 $ 2,325
Mar 6, 12 AM $ 0.0₇72
-2.28%
$ 12,718 $ 2,272
Mar 5, 11 PM $ 0.0₇748
-0.13%
$ 13,200 $ 2,196
Mar 5, 5 PM $ 0.0₇951
+0.00%
$ 16,780 $ 1,639
Mar 5, 4 PM $ 0.0₇949
-0.42%
$ 16,755 $ 1,633
Mar 5, 9 AM $ 0.0₇672
+0.62%
$ 11,857 $ 846
Mar 5, 8 AM $ 0.0₇666
-0.14%
$ 11,766 $ 1,091
Mar 5, 7 AM $ 0.0₇671
+1.30%
$ 11,846 $ 1,091
Mar 5, 6 AM $ 0.0₇66
+0.10%
$ 11,653 $ 1,094
Mar 5, 5 AM $ 0.0₇661
-1.24%
$ 11,665 $ 1,090
Mar 5, 4 AM $ 0.0₇667
-1.49%
$ 11,767 $ 1,101
Mar 5, 3 AM $ 0.0₇676
+1.63%
$ 11,937 $ 1,082
Mar 5, 2 AM $ 0.0₇672
-0.29%
$ 11,869 $ 1,156
Mar 5, 1 AM $ 0.0₇659
-2.67%
$ 11,626 $ 1,118
Mar 5, 12 AM $ 0.0₇674
-0.43%
$ 11,894 $ 973
Mar 4, 11 PM $ 0.0₇671
+0.53%
$ 11,850 $ 1,015
Mar 4, 10 PM $ 0.0₇671
-0.36%
$ 11,848 $ 749
Mar 4, 9 PM $ 0.0₇672
-1.13%
$ 11,867 $ 814
Mar 4, 8 PM $ 0.0₇68
+4.38%
$ 11,997 $ 822
Mar 4, 7 PM $ 0.0₇649
+0.65%
$ 11,457 $ 823
Mar 4, 6 PM $ 0.0₇64
-0.23%
$ 11,305 $ 815
Mar 4, 5 PM $ 0.0₇642
+2.30%
$ 11,326 $ 898
Mar 4, 4 PM $ 0.0₇627
-4.60%
$ -- $ 858
Mar 4, 12 PM $ 0.0₇639
-2.34%
$ 11,274 $ 865
Mar 4, 9 AM $ 0.0₇622
+0.00%
$ 10,983 $ 1,413
Mar 4, 8 AM $ 0.0₇607
-0.28%
$ 10,723 $ 1,389
Mar 4, 7 AM $ 0.0₇606
-0.39%
$ 10,701 $ 1,376
Mar 4, 6 AM $ 0.0₇595
-0.53%
$ 10,504 $ 1,373
Mar 4, 5 AM $ 0.0₇596
+0.29%
$ 10,528 $ 1,413
Mar 4, 4 AM $ 0.0₇593
-0.45%
$ 10,467 $ 1,437
Mar 4, 3 AM $ 0.0₇589
+3.24%
$ 10,393 $ 1,434
Mar 4, 2 AM $ 0.0₇57
-0.56%
$ 10,060 $ 1,369
Mar 4, 1 AM $ 0.0₇572
+0.41%
$ 10,095 $ 1,376
Mar 4, 12 AM $ 0.0₇572
+2.09%
$ 10,094 $ 1,367
Mar 3, 11 PM $ 0.0₇561
-3.01%
$ 9,902 $ 1,331
Mar 3, 10 PM $ 0.0₇604
+0.26%
$ 10,657 $ 1,213
Mar 3, 9 PM $ 0.0₇6
-0.62%
$ 10,587 $ 1,185
Mar 3, 8 PM $ 0.0₇603
+4.88%
$ 10,653 $ 1,281
Mar 3, 7 PM $ 0.0₇577
-0.18%
$ 10,184 $ 1,362
Mar 3, 6 PM $ 0.0₇579
+1.19%
$ 10,224 $ 1,377
Mar 3, 5 PM $ 0.0₇572
-2.72%
$ 10,097 $ 1,282