AmericaFirst Historical Data

AmericaFirst Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0₆509
-0.42%
$ 89,818 $ 401
Jun 12, 2 AM $ 0.0₆511
+0.69%
$ 90,147 $ 402
Jun 12, 1 AM $ 0.0₆507
-0.49%
$ 89,471 $ 399
Jun 12, 12 AM $ 0.0₆509
-0.05%
$ 89,818 $ 402
Jun 11, 11 PM $ 0.0₆51
-0.08%
$ 89,859 $ 415
Jun 11, 10 PM $ 0.0₆51
+0.32%
$ 89,992 $ 415
Jun 11, 9 PM $ 0.0₆509
+0.44%
$ 89,668 $ 431
Jun 11, 8 PM $ 0.0₆506
-0.75%
$ 89,143 $ 429
Jun 11, 7 PM $ 0.0₆503
+0.68%
$ 88,679 $ 435
Jun 11, 6 PM $ 0.0₆499
+0.06%
$ 87,941 $ 434
Jun 11, 5 PM $ 0.0₆504
+1.97%
$ 88,877 $ 440
Jun 11, 4 PM $ 0.0₆495
+0.10%
$ 87,372 $ 322
Jun 11, 3 PM $ 0.0₆497
+0.04%
$ 87,719 $ 338
Jun 11, 2 PM $ 0.0₆497
+2.55%
$ 87,609 $ 339
Jun 11, 1 PM $ 0.0₆482
-0.23%
$ 84,993 $ 84
Jun 11, 12 PM $ 0.0₆483
-0.81%
$ 85,082 $ 84
Jun 11, 11 AM $ 0.0₆485
-0.28%
$ 85,557 $ 84
Jun 11, 10 AM $ 0.0₆485
-0.01%
$ 85,441 $ 84
Jun 11, 9 AM $ 0.0₆484
-0.28%
$ 85,413 $ 84
Jun 11, 8 AM $ 0.0₆486
+0.72%
$ 85,736 $ 513
Jun 11, 7 AM $ 0.0₆482
-0.19%
$ 85,003 $ 545
Jun 11, 6 AM $ 0.0₆485
+0.24%
$ 85,446 $ 545
Jun 11, 5 AM $ 0.0₆481
-0.44%
$ 84,832 $ 546
Jun 11, 4 AM $ 0.0₆482
-0.11%
$ 84,935 $ 551
Jun 11, 3 AM $ 0.0₆48
+0.43%
$ 84,622 $ 550
Jun 11, 2 AM $ 0.0₆478
-0.82%
$ 84,241 $ 546
Jun 11, 1 AM $ 0.0₆48
+0.77%
$ 84,559 $ 550
Jun 11, 12 AM $ 0.0₆475
+0.01%
$ 83,697 $ 568
Jun 10, 11 PM $ 0.0₆474
+0.00%
$ 83,543 $ 768
Jun 10, 10 PM $ 0.0₆472
+0.43%
$ 83,308 $ 879
Jun 10, 9 PM $ 0.0₆472
-0.14%
$ 83,236 $ 1,192
Jun 10, 8 PM $ 0.0₆474
+0.04%
$ 83,614 $ 1,380
Jun 10, 7 PM $ 0.0₆475
-0.26%
$ 83,740 $ 1,464
Jun 10, 6 PM $ 0.0₆476
-0.47%
$ 83,849 $ 1,469
Jun 10, 5 PM $ 0.0₆477
-0.51%
$ 84,095 $ 1,461
Jun 10, 4 PM $ 0.0₆482
-0.92%
$ 85,078 $ 1,467
Jun 10, 3 PM $ 0.0₆485
+0.31%
$ 85,565 $ 1,578
Jun 10, 2 PM $ 0.0₆485
-1.19%
$ 85,478 $ 1,585
Jun 10, 1 PM $ 0.0₆49
+0.93%
$ 86,393 $ 1,601
Jun 10, 12 PM $ 0.0₆486
+1.28%
$ 85,619 $ 1,584
Jun 10, 11 AM $ 0.0₆478
-0.56%
$ 84,335 $ 1,593
Jun 10, 10 AM $ 0.0₆481
+0.15%
$ 84,792 $ 1,599
Jun 10, 8 AM $ 0.0₆506
-1.47%
$ 89,279 $ 1,261
Jun 10, 7 AM $ 0.0₆514
+0.05%
$ 90,659 $ 1,220
Jun 10, 6 AM $ 0.0₆514
+0.03%
$ 90,643 $ 1,190
Jun 10, 5 AM $ 0.0₆514
-0.18%
$ 90,668 $ 1,190
Jun 10, 4 AM $ 0.0₆517
-0.38%
$ 91,225 $ 1,243
Jun 10, 3 AM $ 0.0₆52
+0.37%
$ 91,633 $ 1,213
Jun 10, 2 AM $ 0.0₆519
-0.99%
$ 91,534 $ 1,209
Jun 10, 1 AM $ 0.0₆524
+0.06%
$ 92,444 $ 1,213