AmericaFirst Historical Data

AmericaFirst Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0₇554
-0.35%
$ 9,772 $ 244
Mar 10, 9 PM $ 0.0₇559
-0.08%
$ 9,860 $ 241
Mar 10, 8 PM $ 0.0₇56
+1.32%
$ 9,889 $ 241
Mar 10, 7 PM $ 0.0₇554
-0.86%
$ 9,787 $ 278
Mar 10, 6 PM $ 0.0₇559
-1.26%
$ 9,868 $ 254
Mar 10, 5 PM $ 0.0₇568
-0.42%
$ 10,034 $ 257
Mar 10, 4 PM $ 0.0₇573
+0.46%
$ 10,116 $ 259
Mar 10, 3 PM $ 0.0₇571
+0.10%
$ 10,083 $ 265
Mar 10, 2 PM $ 0.0₇561
-4.40%
$ 9,909 $ 267
Mar 10, 1 PM $ 0.0₇585
+0.14%
$ 10,336 $ 170
Mar 10, 12 PM $ 0.0₇584
-0.35%
$ 10,304 $ 169
Mar 10, 11 AM $ 0.0₇586
-0.93%
$ 10,350 $ 170
Mar 10, 10 AM $ 0.0₇593
-0.45%
$ 10,472 $ 171
Mar 10, 9 AM $ 0.0₇596
+0.75%
$ 10,524 $ 173
Mar 10, 8 AM $ 0.0₇59
+1.05%
$ 10,418 $ 171
Mar 10, 7 AM $ 0.0₇583
+0.18%
$ 10,287 $ 169
Mar 10, 6 AM $ 0.0₇582
-0.24%
$ 10,268 $ 168
Mar 10, 5 AM $ 0.0₇583
+0.36%
$ 10,294 $ 169
Mar 10, 4 AM $ 0.0₇555
+0.05%
$ 9,792 $ 169
Mar 10, 3 AM $ 0.0₇558
-0.30%
$ 9,850 $ 101
Mar 10, 2 AM $ 0.0₇556
+0.72%
$ 9,813 $ 102
Mar 9, 8 PM $ 0.0₇555
+0.44%
$ 9,801 $ 39
Mar 9, 7 PM $ 0.0₇566
+1.08%
$ 9,985 $ 38
Mar 9, 6 PM $ 0.0₇561
+0.34%
$ 9,907 $ 89
Mar 9, 5 PM $ 0.0₇561
+0.08%
$ 9,904 $ 89
Mar 9, 4 PM $ 0.0₇56
+0.19%
$ 9,879 $ 194
Mar 9, 3 PM $ 0.0₇558
-0.27%
$ 9,858 $ 193
Mar 9, 2 PM $ 0.0₇56
+0.05%
$ 9,884 $ 201
Mar 9, 1 PM $ 0.0₇559
+0.88%
$ 9,870 $ 206
Mar 9, 12 PM $ 0.0₇554
+0.40%
$ 9,779 $ 204
Mar 9, 11 AM $ 0.0₇551
-0.01%
$ 9,732 $ 203
Mar 9, 10 AM $ 0.0₇553
-0.55%
$ 9,769 $ 203
Mar 9, 9 AM $ 0.0₇555
+0.92%
$ 9,799 $ 212
Mar 9, 8 AM $ 0.0₇551
+0.52%
$ 9,729 $ 209
Mar 9, 7 AM $ 0.0₇548
-0.56%
$ 9,668 $ 209
Mar 9, 6 AM $ 0.0₇553
-0.35%
$ 9,763 $ 210
Mar 9, 5 AM $ 0.0₇551
-0.31%
$ 9,732 $ 211
Mar 9, 4 AM $ 0.0₇554
+0.23%
$ 9,773 $ 210
Mar 9, 3 AM $ 0.0₇555
+0.48%
$ 9,792 $ 210
Mar 9, 2 AM $ 0.0₇549
-0.49%
$ 9,685 $ 213
Mar 9, 1 AM $ 0.0₇552
-0.08%
$ 9,753 $ 212
Mar 9, 12 AM $ 0.0₇554
+0.56%
$ 9,776 $ 212
Mar 8, 11 PM $ 0.0₇552
+0.17%
$ 9,736 $ 193
Mar 8, 10 PM $ 0.0₇55
-0.47%
$ 9,709 $ 193
Mar 8, 9 PM $ 0.0₇553
-0.72%
$ 9,756 $ 193
Mar 8, 8 PM $ 0.0₇557
+0.02%
$ 9,827 $ 195
Mar 8, 7 PM $ 0.0₇56
+1.17%
$ 9,883 $ 195
Mar 8, 6 PM $ 0.0₇555
+0.26%
$ 9,798 $ 128
Mar 8, 5 PM $ 0.0₇553
+0.69%
$ 9,765 $ 135
Mar 8, 4 PM $ 0.0₇563
-0.28%
$ 9,946 $ 128