AmericaFirst Historical Data

AmericaFirst Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0₇589
+1.41%
$ 10,406 $ 168
Mar 17, 12 AM $ 0.0₇583
-0.17%
$ 10,287 $ 152
Mar 16, 11 PM $ 0.0₇585
+0.02%
$ 10,320 $ 172
Mar 16, 10 PM $ 0.0₇582
+0.29%
$ 10,268 $ 172
Mar 16, 9 PM $ 0.0₇579
-2.18%
$ 10,215 $ 171
Mar 16, 8 PM $ 0.0₇591
+0.23%
$ 10,436 $ 125
Mar 16, 7 PM $ 0.0₇593
+3.31%
$ 10,472 $ 119
Mar 16, 6 PM $ 0.0₇575
+1.64%
$ 10,154 $ 55
Mar 16, 5 PM $ 0.0₇563
+0.18%
$ 9,947 $ 54
Mar 16, 4 PM $ 0.0₇562
+0.28%
$ 9,912 $ 54
Mar 16, 3 PM $ 0.0₇563
+1.97%
$ 9,932 $ 54
Mar 16, 2 PM $ 0.0₇553
-0.36%
$ 9,757 $ 112
Mar 16, 1 PM $ 0.0₇555
+0.65%
$ 9,798 $ 114
Mar 16, 12 PM $ 0.0₇552
+0.41%
$ 9,736 $ 113
Mar 16, 11 AM $ 0.0₇548
-0.17%
$ 9,681 $ 113
Mar 16, 10 AM $ 0.0₇549
-0.23%
$ 9,683 $ 113
Mar 16, 9 AM $ 0.0₇548
-0.02%
$ 9,676 $ 113
Mar 16, 8 AM $ 0.0₇55
-0.56%
$ 9,718 $ 113
Mar 16, 7 AM $ 0.0₇553
+0.23%
$ 9,768 $ 114
Mar 16, 6 AM $ 0.0₇551
-0.31%
$ 9,733 $ 114
Mar 16, 5 AM $ 0.0₇552
-0.09%
$ 9,736 $ 114
Mar 16, 4 AM $ 0.0₇549
+0.24%
$ 9,696 $ 117
Mar 16, 3 AM $ 0.0₇548
+2.26%
$ 9,681 $ 116
Mar 16, 2 AM $ 0.0₇535
+0.22%
$ 9,447 $ 108
Mar 16, 1 AM $ 0.0₇532
-0.32%
$ 9,394 $ 80
Mar 16, 12 AM $ 0.0₇535
-1.99%
$ 9,439 $ 80
Mar 15, 11 PM $ 0.0₇544
-0.90%
$ 9,609 $ 62
Mar 15, 10 PM $ 0.0₇543
+0.90%
$ 9,582 $ 62
Mar 15, 9 PM $ 0.0₇537
+0.31%
$ 9,477 $ 61
Mar 15, 8 PM $ 0.0₇535
+0.43%
$ 9,439 $ 62
Mar 15, 7 PM $ 0.0₇533
+0.05%
$ 9,415 $ 62
Mar 15, 6 PM $ 0.0₇535
+0.29%
$ 9,448 $ 62
Mar 15, 5 PM $ 0.0₇533
+0.03%
$ 9,413 $ 141
Mar 15, 4 PM $ 0.0₇533
-0.31%
$ 9,406 $ 151
Mar 15, 3 PM $ 0.0₇535
-3.33%
$ 9,439 $ 151
Mar 15, 2 PM $ 0.0₇553
-0.37%
$ 9,762 $ 92
Mar 15, 1 PM $ 0.0₇555
-0.01%
$ 9,798 $ 120
Mar 15, 12 PM $ 0.0₇554
+0.03%
$ 9,780 $ 121
Mar 15, 11 AM $ 0.0₇552
-0.07%
$ 9,751 $ 121
Mar 15, 10 AM $ 0.0₇553
+0.13%
$ 9,764 $ 121
Mar 15, 9 AM $ 0.0₇553
+0.33%
$ 9,765 $ 121
Mar 15, 8 AM $ 0.0₇55
+0.12%
$ 9,713 $ 120
Mar 15, 7 AM $ 0.0₇55
-0.10%
$ 9,705 $ 120
Mar 15, 6 AM $ 0.0₇55
-0.63%
$ 9,709 $ 120
Mar 15, 5 AM $ 0.0₇553
+0.10%
$ 9,768 $ 121
Mar 15, 4 AM $ 0.0₇553
+0.14%
$ 9,754 $ 121
Mar 15, 3 AM $ 0.0₇553
-0.11%
$ 9,760 $ 120
Mar 15, 2 AM $ 0.0₇552
+0.69%
$ 9,746 $ 121
Mar 15, 1 AM $ 0.0₇548
+0.02%
$ 9,679 $ 120
Mar 15, 12 AM $ 0.0₇549
+0.02%
$ 9,695 $ 120