AmericaFirst Historical Data

AmericaFirst Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0₆8
-0.02%
$ 141,093 $ 7,933
Apr 26, 12 PM $ 0.0₆797
-0.31%
$ 140,576 $ 8,139
Apr 26, 11 AM $ 0.0₆799
+1.12%
$ 140,936 $ 8,130
Apr 26, 10 AM $ 0.0₆79
-1.66%
$ 139,437 $ 8,259
Apr 26, 9 AM $ 0.0₆803
-0.04%
$ 141,599 $ 8,332
Apr 26, 8 AM $ 0.0₆803
+0.06%
$ 141,720 $ 8,356
Apr 26, 7 AM $ 0.0₆802
-0.03%
$ 141,508 $ 8,606
Apr 26, 6 AM $ 0.0₆803
+0.11%
$ 141,596 $ 10,647
Apr 26, 5 AM $ 0.0₆802
-0.70%
$ 141,513 $ 11,137
Apr 26, 4 AM $ 0.0₆806
+0.06%
$ 142,146 $ 11,049
Apr 26, 3 AM $ 0.0₆805
-0.06%
$ 142,101 $ 11,382
Apr 25, 8 PM $ 0.0₆662
+0.00%
$ 116,787 $ 12,938
Apr 25, 7 PM $ 0.0₆694
+0.00%
$ 122,441 $ 10,159
Apr 25, 6 PM $ 0.0₆694
-2.27%
$ 122,467 $ 10,133
Apr 25, 5 PM $ 0.0₆714
-0.15%
$ 125,915 $ 9,983
Apr 25, 4 PM $ 0.0₆744
-0.09%
$ 131,187 $ 10,065
Apr 25, 3 PM $ 0.0₆769
-0.40%
$ 135,718 $ 9,601
Apr 25, 2 PM $ 0.0₆773
-1.11%
$ 136,398 $ 9,631
Apr 25, 1 PM $ 0.0₆782
-2.61%
$ 137,918 $ 10,618
Apr 25, 12 PM $ 0.0₆802
-0.12%
$ 141,480 $ 10,874
Apr 25, 11 AM $ 0.0₆803
-1.26%
$ 141,737 $ 11,419
Apr 25, 10 AM $ 0.0₆807
-0.08%
$ 142,350 $ 12,027
Apr 25, 9 AM $ 0.0₆804
-0.23%
$ 141,830 $ 12,388
Apr 25, 8 AM $ 0.0₆827
-0.32%
$ 145,821 $ 12,942
Apr 25, 7 AM $ 0.0₆831
+0.00%
$ 146,649 $ 12,683
Apr 25, 6 AM $ 0.0₆864
-2.32%
$ 152,500 $ 10,638
Apr 24, 11 PM $ 0.0₆841
-1.73%
$ 148,331 $ 5,909
Apr 24, 10 PM $ 0.0₆855
-0.25%
$ 150,857 $ 5,858
Apr 24, 9 PM $ 0.0₆866
-1.25%
$ 152,717 $ 6,155
Apr 24, 8 PM $ 0.0₆876
-0.19%
$ 154,525 $ 6,231
Apr 24, 7 PM $ 0.0₆877
+1.41%
$ 154,723 $ 7,287
Apr 24, 6 PM $ 0.0₆865
+0.73%
$ 152,630 $ 7,481
Apr 24, 5 PM $ 0.0₆858
+0.38%
$ 151,282 $ 7,545
Apr 24, 2 PM $ 0.0₆899
-0.25%
$ 158,583 $ 7,755
Apr 24, 1 PM $ 0.0₆904
-0.29%
$ 159,459 $ 7,706
Apr 24, 11 AM $ 0.0₆888
+0.44%
$ 156,609 $ 6,313
Apr 24, 10 AM $ 0.0₆882
-4.40%
$ 155,567 $ 6,026
Apr 24, 9 AM $ 0.0₆923
+0.00%
$ 162,885 $ 5,790
Apr 24, 4 AM $ 0.0₆937
-0.21%
$ 165,325 $ 6,641
Apr 24, 3 AM $ 0.0₆939
-0.59%
$ 165,683 $ 7,966
Apr 24, 2 AM $ 0.0₆946
+0.77%
$ 166,865 $ 9,954
Apr 24, 1 AM $ 0.0₆911
+0.73%
$ 160,723 $ 12,828
Apr 24, 12 AM $ 0.0₆905
+0.45%
$ 159,601 $ 12,644
Apr 23, 11 PM $ 0.0₆91
-0.25%
$ 160,522 $ 12,848
Apr 23, 10 PM $ 0.0₆911
+2.07%
$ 160,744 $ 14,712
Apr 23, 9 PM $ 0.0₆9
+1.32%
$ 158,796 $ 14,826
Apr 23, 8 PM $ 0.0₆889
+0.87%
$ 156,829 $ 14,946
Apr 23, 7 PM $ 0.0₆877
-2.33%
$ 154,674 $ 14,363
Apr 23, 6 PM $ 0.0₆899
-0.91%
$ 158,578 $ 14,161
Apr 23, 5 PM $ 0.0₆917
-1.80%
$ 161,750 $ 14,086