AmericaFirst Historical Data

AmericaFirst Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0₆925
-0.03%
$ 163,265 $ 13,785
Apr 29, 12 PM $ 0.0₆925
-0.93%
$ 163,212 $ 13,933
Apr 29, 11 AM $ 0.0₆931
-1.10%
$ 164,240 $ 13,980
Apr 29, 10 AM $ 0.0₆942
+0.92%
$ 166,215 $ 14,169
Apr 29, 9 AM $ 0.0₆914
+1.09%
$ 161,281 $ 14,086
Apr 29, 8 AM $ 0.0₆904
-0.44%
$ 159,450 $ 13,813
Apr 29, 7 AM $ 0.0₆903
+4.46%
$ 159,297 $ 13,684
Apr 29, 6 AM $ 0.0₆853
-0.05%
$ 150,464 $ 13,328
Apr 28, 11 PM $ 0.0₅107
+0.00%
$ 189,037 $ 13,400
Apr 28, 10 PM $ 0.0₅107
-0.40%
$ 189,333 $ 13,088
Apr 28, 7 PM $ 0.0₅107
-0.26%
$ 188,858 $ 9,908
Apr 28, 6 PM $ 0.0₅107
+0.19%
$ 189,358 $ 9,936
Apr 28, 5 PM $ 0.0₅112
-0.61%
$ 197,023 $ 8,689
Apr 28, 4 PM $ 0.0₅109
-2.53%
$ 191,631 $ 8,506
Apr 28, 3 PM $ 0.0₅111
-0.15%
$ 196,517 $ 8,273
Apr 28, 2 PM $ 0.0₅112
+3.34%
$ 196,884 $ 8,201
Apr 28, 1 PM $ 0.0₅108
+1.10%
$ 191,237 $ 7,678
Apr 28, 12 PM $ 0.0₅107
+0.05%
$ 189,039 $ 7,762
Apr 28, 11 AM $ 0.0₅107
-3.06%
$ 188,982 $ 8,040
Apr 28, 10 AM $ 0.0₅11
-0.10%
$ 194,926 $ 7,629
Apr 28, 9 AM $ 0.0₅111
-0.19%
$ 195,347 $ 7,924
Apr 28, 8 AM $ 0.0₅111
+0.10%
$ 195,885 $ 7,989
Apr 28, 7 AM $ 0.0₅111
+0.71%
$ 195,444 $ 7,982
Apr 28, 6 AM $ 0.0₅11
-0.11%
$ 194,462 $ 7,935
Apr 28, 12 AM $ 0.0₆869
+1.34%
$ 153,393 $ 2,845
Apr 27, 11 PM $ 0.0₆856
-0.04%
$ 151,078 $ 2,714
Apr 27, 10 PM $ 0.0₆856
+0.36%
$ 151,013 $ 3,904
Apr 27, 9 PM $ 0.0₆854
-4.00%
$ 150,656 $ 3,943
Apr 27, 8 PM $ 0.0₆89
+1.10%
$ 157,068 $ 3,950
Apr 27, 7 PM $ 0.0₆885
-0.38%
$ 156,102 $ 5,399
Apr 27, 6 PM $ 0.0₆89
+0.09%
$ 157,086 $ 5,433
Apr 27, 5 PM $ 0.0₆891
+0.39%
$ 157,215 $ 5,789
Apr 27, 4 PM $ 0.0₆887
+2.64%
$ 156,527 $ 6,103
Apr 27, 3 PM $ 0.0₆867
-1.23%
$ 152,905 $ 7,103
Apr 27, 2 PM $ 0.0₆88
+0.47%
$ 155,215 $ 8,296
Apr 27, 1 PM $ 0.0₆88
+1.34%
$ 155,308 $ 9,323
Apr 27, 12 PM $ 0.0₆868
+2.44%
$ 153,219 $ 9,159
Apr 27, 11 AM $ 0.0₆848
+0.23%
$ 149,687 $ 8,882
Apr 27, 10 AM $ 0.0₆847
+2.72%
$ 149,455 $ 8,832
Apr 27, 9 AM $ 0.0₆825
-0.41%
$ 145,470 $ 8,616
Apr 27, 8 AM $ 0.0₆827
-0.12%
$ 145,892 $ 8,568
Apr 27, 7 AM $ 0.0₆827
+0.16%
$ 145,929 $ 8,570
Apr 27, 6 AM $ 0.0₆824
-0.37%
$ 145,396 $ 8,550
Apr 27, 5 AM $ 0.0₆827
-0.05%
$ 145,875 $ 8,564
Apr 26, 11 PM $ 0.0₅103
+0.00%
$ 180,866 $ 7,160
Apr 26, 10 PM $ 0.0₅102
+0.53%
$ 180,708 $ 7,178
Apr 26, 9 PM $ 0.0₅102
-0.34%
$ 179,185 $ 9,438
Apr 26, 3 PM $ 0.0₆85
+0.00%
$ 150,012 $ 8,875
Apr 26, 2 PM $ 0.0₆838
+4.78%
$ 147,782 $ 8,886
Apr 26, 1 PM $ 0.0₆8
-0.02%
$ 141,093 $ 7,933