AmericaFirst Historical Data

AmericaFirst Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0₆888
+0.02%
$ 156,504 $ 4,649
May 1, 9 PM $ 0.0₆887
-1.29%
$ 156,434 $ 5,876
May 1, 8 PM $ 0.0₆901
-0.35%
$ 158,950 $ 5,932
May 1, 7 PM $ 0.0₆905
+2.93%
$ 159,604 $ 6,256
May 1, 6 PM $ 0.0₆886
+0.30%
$ 156,281 $ 6,506
May 1, 5 PM $ 0.0₆884
+0.18%
$ 155,864 $ 7,959
May 1, 4 PM $ 0.0₆883
-0.36%
$ 155,655 $ 7,996
May 1, 3 PM $ 0.0₆892
+0.05%
$ 157,213 $ 7,915
May 1, 2 PM $ 0.0₆889
-4.20%
$ 156,744 $ 7,842
May 1, 1 PM $ 0.0₆923
+2.66%
$ 162,733 $ 7,503
May 1, 12 PM $ 0.0₆9
+3.67%
$ 158,745 $ 7,486
May 1, 11 AM $ 0.0₆868
+0.05%
$ 153,037 $ 7,269
May 1, 10 AM $ 0.0₆867
+0.03%
$ 152,899 $ 7,281
May 1, 9 AM $ 0.0₆868
-2.45%
$ 152,977 $ 8,001
May 1, 8 AM $ 0.0₆889
+0.94%
$ 156,821 $ 8,199
May 1, 7 AM $ 0.0₆88
+0.00%
$ 155,203 $ 8,196
May 1, 6 AM $ 0.0₆88
-1.68%
$ 155,252 $ 8,454
May 1, 5 AM $ 0.0₆913
-0.08%
$ 160,967 $ 8,237
May 1, 4 AM $ 0.0₆913
+2.74%
$ 161,040 $ 8,108
May 1, 3 AM $ 0.0₆884
+2.61%
$ 155,829 $ 7,696
May 1, 2 AM $ 0.0₆861
-0.76%
$ 151,867 $ 7,475
May 1, 1 AM $ 0.0₆866
+2.70%
$ 152,782 $ 7,356
May 1, 12 AM $ 0.0₆844
+0.40%
$ 148,911 $ 7,124
Apr 30, 10 PM $ 0.0₆818
+0.14%
$ 144,329 $ 4,563
Apr 30, 9 PM $ 0.0₆819
+0.82%
$ 144,396 $ 4,564
Apr 30, 8 PM $ 0.0₆813
+3.08%
$ 143,306 $ 4,501
Apr 30, 7 PM $ 0.0₆779
-0.04%
$ 137,431 $ 5,630
Apr 30, 6 PM $ 0.0₆758
+0.20%
$ 133,745 $ 6,428
Apr 30, 5 PM $ 0.0₆756
+0.03%
$ 133,300 $ 7,141
Apr 30, 4 PM $ 0.0₆756
-0.35%
$ 133,246 $ 10,671
Apr 30, 3 PM $ 0.0₆757
+0.01%
$ 133,490 $ 11,117
Apr 30, 2 PM $ 0.0₆756
+0.04%
$ 133,228 $ 12,114
Apr 30, 1 PM $ 0.0₆755
+0.33%
$ 133,110 $ 12,481
Apr 30, 12 PM $ 0.0₆753
+0.54%
$ 132,802 $ 12,902
Apr 30, 11 AM $ 0.0₆748
+0.16%
$ 131,966 $ 12,808
Apr 30, 10 AM $ 0.0₆737
-1.04%
$ 130,059 $ 12,901
Apr 30, 9 AM $ 0.0₆746
+0.25%
$ 131,532 $ 12,297
Apr 30, 8 AM $ 0.0₆744
+0.20%
$ 131,233 $ 12,102
Apr 30, 7 AM $ 0.0₆741
-2.66%
$ 130,747 $ 12,232
Apr 30, 6 AM $ 0.0₆761
+0.21%
$ 134,325 $ 12,325
Apr 30, 5 AM $ 0.0₆76
+0.34%
$ 134,043 $ 12,505
Apr 30, 4 AM $ 0.0₆757
-0.83%
$ 133,587 $ 12,474
Apr 30, 3 AM $ 0.0₆763
+0.26%
$ 134,656 $ 12,789
Apr 30, 2 AM $ 0.0₆761
-0.51%
$ 134,222 $ 12,834
Apr 30, 1 AM $ 0.0₆764
-0.62%
$ 134,698 $ 14,665
Apr 30, 12 AM $ 0.0₆766
+0.70%
$ 135,168 $ 15,366
Apr 29, 11 PM $ 0.0₆78
-1.67%
$ 137,692 $ 18,921
Apr 29, 8 PM $ 0.0₆749
+0.00%
$ 132,050 $ 19,331
Apr 29, 7 PM $ 0.0₆769
-0.18%
$ 135,691 $ 20,462
Apr 29, 1 PM $ 0.0₆925
-0.03%
$ 163,265 $ 13,785